Data Historis Harga Kripto 11/04/2016
Daftar harga kripto yang direkam pada tanggal 11/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,05367 | -3,04% | -5,25% | US$1.238.501 | US$2.208,88 | 23.076.650 VTC |
| 52 |  CrevaCoin CREVA | US$0,05753 | -17,85% | -28,49% | US$1.233.181 | US$23.704,98 | 21.436.350 CREVA |
| 53 |  I/O Coin IOC | US$0,07333 | 0,63% | -1,35% | US$1.191.361 | US$15.616,42 | 16.245.486 IOC |
| 54 |  ReddCoin RDD | US$0,00004224 | 11,20% | -17,65% | US$1.185.424 | US$30.517,08 | 28.065.649.432 RDD |
| 55 |  Primecoin XPM | US$0,08318 | 2,68% | -3,47% | US$1.171.405 | US$4.018,73 | 14.082.819 XPM |
| 56 |  SuperNET UNITY | US$1,41 | 3,61% | -23,06% | US$1.151.796 | US$942,87 | 816.061 UNITY |
| 57 |  Qora QORA | US$0,0001059 | 2,70% | -42,72% | US$1.059.388 | US$21.203,26 | 10.000.000.000 QORA |
| 58 |  Novacoin NVC | US$0,7841 | -0,30% | -3,31% | US$1.057.046 | US$3.293,22 | 1.348.080 NVC |
| 59 |  Feathercoin FTC | US$0,006682 | -6,30% | -20,98% | US$991.665 | US$1.501,31 | 148.407.000 FTC |
| 60 |  GetGems GEMZ | US$0,01124 | -1,67% | -14,18% | US$990.199 | US$4.347,38 | 88.135.217 GEMZ |
| 61 |  Quark QRK | US$0,003730 | -3,53% | -14,06% | US$932.469 | US$2.229,06 | 249.973.548 QRK |
| 62 |  Expanse EXP | US$0,4432 | -0,77% | -24,62% | US$915.659 | US$22.777,26 | 2.066.139 EXP |
| 63 |  Crypti XCR | US$0,008481 | 29,71% | -20,72% | US$848.073 | US$869,54 | 100.000.000 XCR |
| 64 |  NeuCoin NEU | US$0,003045 | -7,74% | -20,26% | US$822.622 | US$644,88 | 270.125.622 NEU |
| 65 |  Mooncoin MOON | US$0,000003786 | 5,18% | 355,69% | US$802.968 | US$1.053,90 | 212.090.060.448 MOON |
| 66 |  Infinitecoin IFC | US$0,000008382 | -1,97% | -7,54% | US$759.360 | US$4.891,78 | 90.596.274.910 IFC |
| 67 |  NuBits USNBT | US$0,9981 | 0,49% | -0,21% | US$755.654 | US$2.903,71 | 757.084 USNBT |
| 68 |  DigitalNote XDN | US$0,0001072 | -2,89% | -21,96% | US$735.317 | US$5.113,89 | 6.858.142.880 XDN |
| 69 |  ShadowCash SDC | US$0,1096 | -0,04% | -34,35% | US$714.976 | US$1.454,49 | 6.524.168 SDC |
| 70 |  Gulden NLG | US$0,002316 | -2,16% | 21,42% | US$698.753 | US$7.080,68 | 301.704.349 NLG |
| 71 |  WorldCoin WDC | US$0,006729 | -3,51% | -14,29% | US$681.066 | US$2.011,79 | 101.214.678 WDC |
| 72 |  FairCoin FAIR | US$0,01242 | -15,78% | -19,67% | US$651.539 | US$1.199,13 | 52.450.075 FAIR |
| 73 |  BoostCoin BOST | US$0,05264 | 0,08% | -0,12% | US$621.895 | US$1.897,31 | 11.814.535 BOST |
| 74 |  OBITS OBITS | US$0,1128 | -5,19% | 0,54% | US$609.556 | US$2.085,73 | 5.402.856 OBITS |
| 75 |  Megacoin MEC | US$0,01824 | 3,25% | -13,39% | US$587.632 | US$659,42 | 32.216.088 MEC |
| 76 |  StabilityShares XSI | US$0,06143 | -2,31% | -22,33% | US$568.205 | US$3.988,74 | 9.249.368 XSI |
| 77 |  SIBCoin SIB | US$0,05866 | -5,63% | -34,64% | US$567.290 | US$15.898,60 | 9.671.524 SIB |
| 78 |  Diamond DMD | US$0,3354 | 0,07% | -8,98% | US$529.699 | US$746,20 | 1.579.412 DMD |
| 79 |  BilShares BILS | US$0,0005264 | -2,39% | -12,55% | US$526.381 | US$1.520,60 | 1.000.000.000 BILS |
| 80 |  ZcCoin ZCC | US$0,008453 | -3,20% | -13,58% | US$517.498 | US$6.814,91 | 61.223.430 ZCC |
| 81 |  Yocoin YOC | US$0,02778 | 50,56% | 112,24% | US$482.316 | US$1.329,22 | 17.362.000 YOC |
| 82 |  Global Currency Reserve GCR | US$0,004759 | -21,75% | -33,77% | US$479.311 | US$1.912,94 | 100.707.935 GCR |
| 83 |  Digitalcoin DGC | US$0,01500 | -9,52% | -8,64% | US$477.151 | US$1.046,23 | 31.820.563 DGC |
| 84 |  Diem DIEM | US$0,00002097 | 7,96% | -8,90% | US$455.863 | US$2.911,84 | 21.739.971.929 DIEM |
| 85 |  Unobtanium UNO | US$2,31 | 5,43% | -17,44% | US$455.071 | US$945,09 | 196.924 UNO |
| 86 |  UnionCoin UNC | US$0,05109 | -2,87% | -4,09% | US$428.573 | US$2.883,73 | 8.388.608 UNC |
| 87 |  Wild Beast Block WBB | US$0,2777 | 8,09% | 17,10% | US$412.119 | US$1.865,08 | 1.484.068 WBB |
| 88 |  BitBay BAY | US$0,0003808 | -8,12% | -29,70% | US$382.319 | US$754,29 | 1.004.081.980 BAY |
| 89 |  Cryptonite XCN | US$0,001755 | 0,39% | 12,21% | US$360.365 | US$3.507,35 | 205.328.613 XCN |
| 90 |  Circuits of Value COVAL | US$0,0008785 | 13,15% | 5,03% | US$351.417 | US$909,05 | 400.000.000 COVAL |
| 91 |  NavCoin NAV | US$0,005453 | 3,27% | 12,58% | US$325.009 | US$614,11 | 59.599.414 NAV |
| 92 |  Blocknet BLOCK | US$0,07862 | -3,16% | -29,56% | US$307.433 | US$775,86 | 3.910.516 BLOCK |
| 93 |  VootCoin VOOT | US$0,004308 | -2,75% | 2,10% | US$298.477 | US$4.561,75 | 69.280.656 VOOT |
| 94 |  Tickets TIX | US$0,000004459 | 2,94% | -3,44% | US$298.185 | US$694,32 | 66.876.281.414 TIX |
| 95 |  Capricoin CPC | US$0,6290 | -1,26% | -8,54% | US$290.240 | US$4.086,81 | 461.414 CPC |
| 96 |  Burst BURST | US$0,0002070 | -22,29% | -16,77% | US$288.230 | US$13.411,63 | 1.392.489.536 BURST |
| 97 |  Riecoin RIC | US$0,01285 | -0,41% | -11,46% | US$286.728 | US$1.219,98 | 22.316.303 RIC |
| 98 |  Librexcoin LXC | US$0,02830 | -0,77% | -0,87% | US$276.884 | US$740,22 | 9.784.156 LXC |
| 99 |  CannabisCoin CANN | US$0,003505 | 1,09% | -11,63% | US$270.655 | US$3.000,14 | 77.224.776 CANN |
| 100 |  Colossuscoin V2 CV2 | US$0,00001266 | 0,04% | 84,58% | US$261.798 | US$1.050,58 | 20.675.002.238 CV2 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.