Data Historis Harga Kripto 13/04/2016
Daftar harga kripto yang direkam pada tanggal 13/04/2016, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Crypto CTO | US$0,0003517 | -0,41% | -11,16% | US$1.633 | US$4,18 | 4.641.536 CTO |
| 452 |  Metal Music Coin MTLMC3 | US$0,00001933 | -58,70% | -52,17% | US$1.535 | US$1,31 | 79.427.356 MTLMC3 |
| 453 |  Cerium XCE | US$0,0006541 | -6,36% | 7,15% | US$1.532 | US$15,19 | 2.341.766 XCE |
| 454 |  DeltaCredits DCRE | US$0,01698 | -0,11% | 20,69% | US$1.529 | US$0,3396 | 90.054 DCRE |
| 455 |  Independent Money System IMS | US$0,0004661 | 23,08% | 34,98% | US$1.392 | US$27,59 | 2.986.469 IMS |
| 456 |  Alexium AUM | US$0,00006780 | 6,24% | 36,31% | US$1.376 | US$2,37 | 20.297.336 AUM |
| 457 |  ParallelCoin DUO | US$0,005413 | -14,73% | 87,53% | US$1.364 | US$0,7809 | 252.049 DUO |
| 458 |  BREAKcoin BRE | US$0,001615 | 152,97% | 26,74% | US$1.354 | US$8,42 | 838.833 BRE |
| 459 |  Coinaid CAID | US$0,00001274 | 9,98% | 0,23% | US$1.282 | US$0,1821 | 100.643.070 CAID |
| 460 |  Evotion EVO | US$0,0008051 | 34,00% | 45,45% | US$1.231 | US$38,10 | 1.529.360 EVO |
| 461 |  MazeCoin MAZE | US$0,0001144 | -13,26% | 0,00% | US$1.103 | US$1,34 | 9.636.078 MAZE |
| 462 |  SydPak SDP | US$0,006284 | 58,82% | 49,76% | US$974 | US$13,99 | 154.998 SDP |
| 463 |  Digital Credits DGCS | US$0,0001684 | -2,76% | -11,21% | US$961 | US$1,07 | 5.707.238 DGCS |
| 464 |  TopCoin TOP | US$0,00002966 | -0,41% | -22,12% | US$945 | US$0,05262 | 31.842.936 TOP |
| 465 |  Unitus UIS | US$0,00003814 | -0,41% | 0,13% | US$926 | US$1,92 | 24.284.041 UIS |
| 466 |  Bantam BNT | US$0,0003686 | -17,49% | -11,82% | US$883 | US$151,40 | 2.394.256 BNT |
| 467 |  Evil Coin EVIL | US$0,0001169 | -2,50% | -8,45% | US$863 | US$3,07 | 7.380.560 EVIL |
| 468 |  BowsCoin BSC | US$0,0001865 | 4,34% | 0,41% | US$820 | US$1,29 | 4.399.502 BSC |
| 469 |  TurboStake TRBO | US$0,00002543 | -25,31% | -53,78% | US$807 | US$0,3899 | 31.743.767 TRBO |
| 470 |  IvugeoCoin IEC | US$0,0006611 | 0,00% | -23,05% | US$797 | US$17,44 | 1.205.782 IEC |
| 471 |  Money $$$ | US$0,00001695 | -0,41% | 0,12% | US$778 | US$7,07 | 45.887.218 $$$ |
| 472 |  ZombieCoin ZMC | US$0,0001144 | 12,03% | 17,55% | US$771 | US$0,1148 | 6.738.114 ZMC |
| 473 |  Axiom AXIOM | US$0,0004661 | -0,41% | -38,95% | US$768 | US$1,79 | 1.647.964 AXIOM |
| 474 |  P7Coin P7C | US$0,00002121 | 10,90% | 25,21% | US$747 | US$1,24 | 35.220.238 P7C |
| 475 |  NevaCoin NEVA | US$0,005381 | -5,12% | -49,14% | US$735 | US$1,07 | 136.530 NEVA |
| 476 |  JiffyCoin JIF | US$0,0005085 | 74,97% | 35,16% | US$727 | US$43,81 | 1.429.900 JIF |
| 477 |  MMXVI MMXVI | US$0,0002220 | -10,20% | -29,17% | US$716 | US$31,64 | 3.225.453 MMXVI |
| 478 |  HazMatCoin HZT | US$0,0006399 | -0,41% | 4,25% | US$673 | US$0,2422 | 1.051.090 HZT |
| 479 |  GuccioneCoin GCC | US$0,00004094 | 20,27% | -1,30% | US$640 | US$0,8349 | 15.630.728 GCC |
| 480 |  Phalanx PXL | US$0,0002933 | -0,17% | 0,00% | US$529 | US$0,5560 | 1.804.501 PXL |
| 481 |  NativeCoin N8V | US$0,00002119 | -0,41% | -16,56% | US$489 | US$0,03761 | 23.099.901 N8V |
| 482 |  Selfiecoin SLFI | US$0,000004238 | -0,41% | 0,13% | US$457 | US$0,4238 | 107.829.281 SLFI |
| 483 |  SpaceCoin SPACE | US$0,0002246 | 3,07% | 5,53% | US$433 | US$9,56 | 1.927.643 SPACE |
| 484 |  Fantom FNX | US$0,0002839 | 0,00% | 20,37% | US$382 | US$0,5369 | 1.344.660 FNX |
| 485 |  DigitalPrice DP | US$0,0001017 | -0,40% | 4,48% | US$370 | US$0,3052 | 3.633.880 DP |
| 486 |  FistBump FIST | US$0,000008475 | 0,00% | 0,13% | US$324 | US$15,43 | 38.179.123 FIST |
| 487 |  Save and Gain SANDG | US$0,00009827 | 0,41% | -25,62% | US$301 | US$5,61 | 3.064.800 SANDG |
| 488 |  Donationcoin DON | US$0,00006356 | 14,92% | 11,57% | US$293 | US$2,00 | 4.607.050 DON |
| 489 |  ImperialCoin IPC | US$0,000001587 | 43,21% | 65,07% | US$251 | US$8,73 | 157.865.000 IPC |
| 490 |  PROCOM coin PCM | US$0,001216 | -1,11% | 0,00% | US$232 | US$2,79 | 191.079 PCM |
| 491 |  Eurocoin EUC | US$0,00007204 | 5,82% | -5,43% | US$232 | US$0,8578 | 3.220.632 EUC |
| 492 |  Zoom ZOOM | US$0,003327 | 14,13% | 20,69% | US$224 | US$0,1786 | 67.417 ZOOM |
| 493 |  Hundredcoin HUN | US$0,000003239 | -0,63% | -1,35% | US$89 | US$1,21 | 27.333.600 HUN |
| 494 |  CRTCoin CRT | US$0,0008475 | -0,41% | 0,13% | US$67 | US$0,000000004238 | 79.270 CRT |
| 495 |  Californium CF | US$0,0004280 | -9,38% | -43,82% | US$48 | US$0,9924 | 111.110 CF |
| 496 |  23 Skidoo CHAO | US$2.542,58 | 0,00% | 68,90% | - | US$0,2145 | - |
| 497 |  DuckDuckCoin DUCK | US$127,59 | 78,55% | 0,00% | - | US$0,05921 | - |
| 498 |  Augur REP | US$7,14 | 1,56% | -23,48% | - | US$2.958,69 | - |
| 499 |  Operand OP | US$3,77 | 4,23% | 0,00% | - | US$7.466,85 | - |
| 500 |  TBCoin TBC | US$2,85 | -2,38% | -11,29% | - | US$481.195 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.