Data Historis Harga Kripto 13/04/2016
Daftar harga kripto yang direkam pada tanggal 13/04/2016, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  020LondonCoin 020 | US$0,0000001943 | 13,44% | 31,83% | US$29.057 | US$11,28 | 149.523.870.248 020 |
| 302 |  ZiftrCOIN ZRC | US$0,002263 | -0,59% | -3,03% | US$28.907 | US$14,16 | 12.773.630 ZRC |
| 303 |  Marscoin MARS | US$0,001487 | -17,42% | -32,85% | US$28.058 | US$69,64 | 18.863.731 MARS |
| 304 |  PLNcoin PLNC | US$0,001640 | 4,45% | 204,56% | US$28.026 | US$17,60 | 17.089.600 PLNC |
| 305 |  CryptoEscudo CESC | US$0,0001943 | 6,30% | 20,30% | US$28.000 | US$21,14 | 144.105.100 CESC |
| 306 |  Kore KORE | US$0,01517 | -2,29% | -12,64% | US$27.785 | US$17,93 | 1.830.949 KORE |
| 307 |  Dashcoin DSH | US$0,002288 | 9,48% | -35,96% | US$27.588 | US$1,02 | 12.058.917 DSH |
| 308 |  Privatebet Privatebet | US$0,06886 | 0,00% | 0,00% | US$27.545 | US$0,006886 | 400.000 Privatebet |
| 309 |  Trollcoin TROLL | US$0,00005374 | -17,63% | -23,25% | US$27.049 | US$6,40 | 503.379.380 TROLL |
| 310 |  Bitcoin Plus XBC | US$0,3136 | 6,81% | -23,50% | US$26.433 | US$28,47 | 84.293 XBC |
| 311 |  Canada eCoin CDN | US$0,0002816 | 0,20% | 1,68% | US$26.090 | US$0,1181 | 92.652.017 CDN |
| 312 |  GenesysCoin GSY | US$0,01500 | 1,38% | 0,00% | US$25.877 | US$12,36 | 1.725.011 GSY |
| 313 |  Blakecoin BLC | US$0,002538 | 5,03% | 7,17% | US$25.612 | US$143,71 | 10.090.036 BLC |
| 314 |  Franko FRK | US$0,04026 | 0,80% | -11,49% | US$25.409 | US$12,76 | 631.082 FRK |
| 315 |  MMBTCD MMBTCD | US$0,06335 | -4,25% | -12,30% | US$25.341 | US$0,6969 | 400.000 MMBTCD |
| 316 |  bitBTC BITBTC | US$418,86 | -3,62% | -3,08% | US$25.331 | US$176,23 | 60 BITBTC |
| 317 |  Titcoin TIT | US$0,0005686 | -5,23% | -23,31% | US$25.163 | US$158,78 | 44.253.450 TIT |
| 318 |  Animecoin ANI | US$0,00001271 | 0,00% | 0,01% | US$25.120 | US$4,11 | 1.975.960.545 ANI |
| 319 |  Pakcoin PAK | US$0,001017 | 1,47% | -11,43% | US$24.627 | US$8,67 | 24.214.550 PAK |
| 320 |  OrangeCoin OC | US$0,0004026 | -1,44% | -17,85% | US$24.496 | US$4,52 | 60.848.571 OC |
| 321 |  Fastcoin FST | US$0,0001932 | 116,23% | 219,15% | US$24.491 | US$18,45 | 126.764.507 FST |
| 322 |  Gapcoin GAP | US$0,003390 | -6,37% | -3,81% | US$24.400 | US$220,96 | 7.197.281 GAP |
| 323 |  Sativacoin STV | US$0,003390 | 0,00% | 32,85% | US$23.944 | US$37,69 | 7.063.594 STV |
| 324 |  MonetaVerde MCN | US$0,001288 | -0,41% | -31,43% | US$23.763 | US$165,88 | 18.446.258 MCN |
| 325 |  PosEx PEX | US$0,01600 | 42,76% | -70,60% | US$23.119 | US$327,04 | 1.444.970 PEX |
| 326 |  MonetaryUnit MUE | US$0,0002619 | 10,03% | -10,92% | US$22.930 | US$18,54 | 87.561.920 MUE |
| 327 |  Triangles TRI | US$0,3462 | -25,32% | -1,11% | US$22.752 | US$2,07 | 65.711 TRI |
| 328 |  HempCoin THC | US$0,0001144 | 3,42% | -32,67% | US$22.312 | US$46,37 | 195.006.501 THC |
| 329 |  NobleNXT NOXT | US$0,04036 | 16,76% | -7,37% | US$22.255 | US$413,59 | 551.428 NOXT |
| 330 |  Hellenic Coin HNC | US$0,003496 | -0,53% | 0,00% | US$20.279 | US$228,60 | 5.800.500 HNC |
| 331 |  Fantomcoin FCN | US$0,005085 | -0,41% | -0,39% | US$20.165 | US$5,27 | 3.965.538 FCN |
| 332 |  SaffronCoin SFR | US$0,0009747 | -12,23% | -12,13% | US$19.869 | US$96,05 | 20.386.026 SFR |
| 333 |  Ratecoin XRA | US$0,0002246 | 5,57% | 17,93% | US$19.429 | US$23,49 | 86.506.976 XRA |
| 334 |  Viral VIRAL | US$0,003594 | -0,41% | -25,26% | US$19.312 | US$0,4788 | 5.374.110 VIRAL |
| 335 |  Pesetacoin PTC | US$0,0001653 | -5,84% | -8,01% | US$19.033 | US$18,85 | 115.164.649 PTC |
| 336 |  Floz FLOZ | US$0,004237 | 24,48% | 82,76% | US$18.316 | US$245,56 | 4.322.629 FLOZ |
| 337 |  BitcoinTX BTX | US$0,0002373 | 0,00% | 36,77% | US$17.820 | US$14,13 | 75.094.394 BTX |
| 338 |  Cabbage CAB | US$0,001691 | 33,69% | -88,53% | US$17.752 | US$305,82 | 10.499.999 CAB |
| 339 |  MetalCoin METAL | US$0,0002288 | -5,65% | -37,93% | US$17.603 | US$6,49 | 76.925.527 METAL |
| 340 |  CorgiCoin CORG | US$0,00001695 | 31,59% | 0,13% | US$17.196 | US$67,15 | 1.014.552.213 CORG |
| 341 |  ExclusiveCoin EXCL | US$0,001339 | -0,09% | 14,06% | US$17.150 | US$2,98 | 12.806.827 EXCL |
| 342 |  SmartCoin SMC | US$0,0008052 | -1,95% | -14,69% | US$17.034 | US$1,17 | 21.156.798 SMC |
| 343 |  GlobalBoost-Y BSTY | US$0,002053 | 1,99% | -10,51% | US$16.668 | US$14,60 | 8.119.041 BSTY |
| 344 |  Quotient XQN | US$0,0008433 | 30,33% | -19,01% | US$16.637 | US$38,05 | 19.729.127 XQN |
| 345 |  Universal Currency UNIT | US$0,001373 | 22,73% | -0,13% | US$16.630 | US$373,52 | 12.112.349 UNIT |
| 346 |  Bottlecaps CAP | US$0,0003178 | 2,32% | -54,74% | US$16.268 | US$5,65 | 51.189.720 CAP |
| 347 |  DayTraderCoin DTC | US$0,01344 | 2,36% | -13,17% | US$15.108 | US$114,02 | 1.124.327 DTC |
| 348 |  ZAIF ZAIF | US$0,2447 | 0,00% | 0,00% | US$15.071 | US$11,43 | 61.583 ZAIF |
| 349 |  Kittehcoin MEOW | US$0,0000005830 | 2,93% | 93,88% | US$13.937 | US$6,63 | 23.905.669.976 MEOW |
| 350 |  GoldPieces GP | US$0,01123 | 2,49% | -28,50% | US$13.707 | US$222,38 | 1.220.161 GP |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.