Data Historis Harga Kripto 13/04/2016
Daftar harga kripto yang direkam pada tanggal 13/04/2016, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sling SLING | US$0,01268 | 1,71% | 14,78% | US$13.623 | US$1,66 | 1.074.095 SLING |
| 352 |  RussiaCoin RC | US$0,001614 | 32,97% | 0,00% | US$12.811 | US$0,3237 | 7.938.721 RC |
| 353 |  Asiadigicoin ADCN | US$0,07635 | -10,39% | -31,59% | US$12.411 | US$144,73 | 162.550 ADCN |
| 354 |  OctoCoin 888 | US$0,0003009 | -32,34% | 78,66% | US$12.328 | US$453,99 | 40.973.589 888 |
| 355 |  X-Coin XCO | US$0,0009874 | -15,62% | 42,48% | US$12.229 | US$6,70 | 12.384.976 XCO |
| 356 |  Moneta MNTA | US$0,0007251 | 11,53% | -44,97% | US$12.119 | US$0,0001030 | 16.712.688 MNTA |
| 357 |  RootCoin ROOT | US$0,006242 | 53,50% | 0,00% | US$12.103 | US$72,00 | 1.938.988 ROOT |
| 358 |  Jay JAY | US$0,01205 | -56,86% | -1,02% | US$11.936 | US$0,001109 | 990.440 JAY |
| 359 |  bitGold BITGOLD | US$1.244,23 | -4,68% | -2,31% | US$10.882 | US$178,54 | 9 BITGOLD |
| 360 |  Limitless VIP VIP | US$0,000008474 | -0,42% | -32,83% | US$10.645 | US$1,99 | 1.256.208.700 VIP |
| 361 |  PayCon CON | US$0,0006356 | -4,10% | -5,85% | US$10.595 | US$208,79 | 16.668.965 CON |
| 362 |  CageCoin CAGE | US$0,0000001032 | -8,14% | -4,14% | US$10.438 | US$1,52 | 101.168.328.395 CAGE |
| 363 |  MultiWalletCoin MWC | US$0,0003815 | -0,31% | -23,30% | US$10.399 | US$5,01 | 27.254.738 MWC |
| 364 |  Positron TRON | US$0,006068 | -10,81% | -30,88% | US$9.992 | US$2,50 | 1.646.517 TRON |
| 365 |  PetroDollar XPD | US$0,0001526 | -5,65% | -55,41% | US$9.758 | US$0,1725 | 63.964.461 XPD |
| 366 |  Argentum ARG | US$0,001907 | -2,57% | -34,02% | US$9.549 | US$11,57 | 5.007.536 ARG |
| 367 |  BitBar BTB | US$0,3899 | -9,74% | -29,14% | US$9.492 | US$6,09 | 24.346 BTB |
| 368 |  8Bit 8BIT | US$0,01449 | 7,06% | -35,38% | US$9.310 | US$2,26 | 642.542 8BIT |
| 369 |  PopularCoin POP | US$0,000002883 | -0,63% | -10,64% | US$9.188 | US$20,25 | 3.187.505.961 POP |
| 370 |  FujiCoin FJC | US$0,00001680 | -1,18% | -16,39% | US$8.976 | US$0,2014 | 534.403.279 FJC |
| 371 |  ChipCoin CHIP | US$0,0008357 | -2,29% | -25,93% | US$8.642 | US$42,02 | 10.341.384 CHIP |
| 372 |  Droidz DRZ | US$0,001059 | -12,64% | 0,58% | US$8.507 | US$94,14 | 8.030.027 DRZ |
| 373 |  Viorcoin VIOR | US$0,001712 | -0,24% | 24,38% | US$8.484 | US$5,81 | 4.955.679 VIOR |
| 374 |  SatoshiMadness MAD | US$0,000004238 | -0,41% | -36,46% | US$8.478 | US$0,4238 | 2.000.683.485 MAD |
| 375 |  AmsterdamCoin AMS | US$0,0008756 | 10,01% | -13,69% | US$8.409 | US$4,86 | 9.603.707 AMS |
| 376 |  AeroMe AM | US$0,0006823 | 38,23% | 4,28% | US$8.262 | US$50,44 | 12.109.618 AM |
| 377 |  G3N G3N | US$0,001495 | 16,90% | -25,89% | US$8.184 | US$1,60 | 5.474.828 G3N |
| 378 |  Sapience AIFX XAI | US$0,01184 | -0,23% | -5,53% | US$8.101 | US$4,12 | 684.468 XAI |
| 379 |  Cryptographic Anomaly CGA | US$0,03815 | -0,38% | -47,43% | US$8.060 | US$48,00 | 211.282 CGA |
| 380 |  ApexCoin APEX | US$0,001314 | -3,81% | -11,06% | US$8.058 | US$40,61 | 6.133.914 APEX |
| 381 |  QuazarCoin QCN | US$0,002119 | -0,41% | 0,13% | US$8.034 | US$13,10 | 3.791.739 QCN |
| 382 |  GCN Coin GCN | US$0,00000008442 | 7,93% | -4,55% | US$7.482 | US$6,40 | 88.621.910.000 GCN |
| 383 |  Pulse PULSE | US$0,0005518 | -0,07% | -23,61% | US$7.475 | US$42,61 | 13.546.757 PULSE |
| 384 |  NewYorkCoin NYC | US$0,0000001219 | -1,32% | 32,58% | US$7.282 | US$0,6232 | 59.719.935.819 NYC |
| 385 |  Cashcoin CASH | US$0,0003390 | 0,00% | -29,30% | US$7.276 | US$0,3957 | 21.463.834 CASH |
| 386 |  SongCoin SONG | US$0,0003079 | 3,39% | -24,97% | US$7.160 | US$3,14 | 23.252.200 SONG |
| 387 |  BERNcash BERN | US$0,0003814 | -32,82% | 0,00% | US$7.068 | US$170,60 | 18.534.631 BERN |
| 388 |  Quicksilver QSLV | US$0,002021 | 4,41% | -29,66% | US$7.050 | US$1,57 | 3.487.894 QSLV |
| 389 |  Pura PURA | US$0,00004238 | 148,99% | 25,05% | US$7.038 | US$10,20 | 166.090.474 PURA |
| 390 |  AntiBitcoin ANTI | US$0,0003911 | 9,13% | -0,79% | US$6.811 | US$20,63 | 17.415.863 ANTI |
| 391 |  Spots SPT | US$0,0004097 | 14,45% | 44,62% | US$6.795 | US$9,48 | 16.584.317 SPT |
| 392 |  42-coin 42 | US$104,25 | -2,10% | 23,16% | US$6.772 | US$4,43 | 65 42 |
| 393 |  PrimeChain PRIME | US$0,001852 | 9,63% | -23,33% | US$6.640 | US$6,79 | 3.585.867 PRIME |
| 394 |  ChainCoin CHC | US$0,0006865 | -37,36% | -59,50% | US$6.497 | US$8,04 | 9.463.967 CHC |
| 395 |  UCoin U | US$0,002399 | -4,18% | -26,81% | US$6.454 | US$429,84 | 2.689.812 U |
| 396 |  SwagBucks BUCKS | US$0,07187 | -71,48% | -40,31% | US$6.450 | US$18,55 | 89.739 BUCKS |
| 397 |  Cypher CYP | US$0,001000 | -0,81% | -0,62% | US$6.366 | US$85,26 | 6.365.285 CYP |
| 398 |  BunnyCoin BUN | US$0,00000006311 | -3,25% | 22,01% | US$6.265 | US$0,2899 | 99.281.029.776 BUN |
| 399 |  Bitcoin Scrypt BTCS | US$0,0004873 | -0,41% | -10,68% | US$6.234 | US$1,22 | 12.792.950 BTCS |
| 400 |  Litecred LTCR | US$0,0001990 | 3,02% | -27,74% | US$6.014 | US$105,11 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.