Data Historis Harga Kripto 13/04/2016
Daftar harga kripto yang direkam pada tanggal 13/04/2016, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NuShares NSR | US$0,002848 | -0,11% | -5,79% | US$2.334.618 | US$283,84 | 819.827.436 NSR |
| 152 |  SounDAC XSD | US$0,001397 | 6,68% | -13,28% | US$1.903.161 | US$282,83 | 1.362.798.261 XSD |
| 153 |  Xaurum XAUR | US$228,03 | -2,05% | 5,43% | US$1.498.551 | US$381,45 | 6.572 XAUR |
| 154 |  Omni OMNI | US$2,09 | -0,42% | -18,05% | US$1.152.673 | US$186,13 | 552.014 OMNI |
| 155 |  SuperNET UNITY | US$1,39 | -6,21% | -29,63% | US$1.137.425 | US$418,25 | 816.061 UNITY |
| 156 |  FuelCoin FC2 | US$0,01018 | -6,95% | 20,40% | US$1.019.627 | US$90,89 | 100.206.032 FC2 |
| 157 |  NeuCoin NEU | US$0,002966 | 0,59% | -18,72% | US$801.770 | US$289,37 | 270.288.665 NEU |
| 158 |  Mooncoin MOON | US$0,000003747 | -5,56% | 47,19% | US$794.839 | US$300,77 | 212.146.021.693 MOON |
| 159 |  FairCoin FAIR | US$0,01413 | 11,06% | 15,66% | US$741.056 | US$212,03 | 52.450.848 FAIR |
| 160 |  Ixcoin IXC | US$0,03451 | -19,62% | 103,85% | US$724.681 | US$135,76 | 20.999.088 IXC |
| 161 |  AmberCoin AMBER | US$0,01594 | -7,41% | -0,45% | US$690.713 | US$8,47 | 43.339.941 AMBER |
| 162 |  DNotes NOTE | US$0,005857 | -1,02% | -15,09% | US$648.733 | US$279,12 | 110.762.617 NOTE |
| 163 |  Crypti XCR | US$0,006403 | -8,31% | -30,66% | US$640.307 | US$52,30 | 100.000.000 XCR |
| 164 |  CloakCoin CLOAK | US$0,1255 | -1,71% | -8,08% | US$594.473 | US$230,81 | 4.738.682 CLOAK |
| 165 |  HempCoin HMP | US$0,0004775 | 12,21% | -30,97% | US$588.812 | US$275,81 | 1.233.242.803 HMP |
| 166 |  Swarm SWARM | US$0,005729 | -1,21% | -17,56% | US$572.616 | US$20,18 | 99.945.431 SWARM |
| 167 |  CasinoCoin CSC | US$0,01478 | 8,56% | -30,92% | US$551.157 | US$0,3456 | 37.288.495 CSC |
| 168 |  Diamond DMD | US$0,3224 | 1,89% | -15,50% | US$509.728 | US$421,77 | 1.581.217 DMD |
| 169 |  InstantDEX DEX | US$0,4820 | -17,00% | 26,36% | US$482.029 | US$57,84 | 1.000.000 DEX |
| 170 |  AsiaCoin AC | US$0,0008675 | -0,38% | -2,92% | US$369.032 | US$0,007634 | 425.372.645 AC |
| 171 |  Bitswift BITS | US$0,08549 | -0,41% | -15,58% | US$345.991 | US$34,77 | 4.047.344 BITS |
| 172 |  Karmacoin KARMA | US$0,000004238 | -0,41% | 0,13% | US$301.658 | US$15,12 | 71.185.264.065 KARMA |
| 173 |  Zeitcoin ZEIT | US$0,000007839 | -13,24% | -31,55% | US$267.562 | US$29,83 | 34.131.251.812 ZEIT |
| 174 |  Devcoin DVC | US$0,00002303 | 51,51% | 37,75% | US$247.959 | US$88,89 | 10.768.460.050 DVC |
| 175 |  Bullion CBX | US$0,2541 | 0,05% | 7,61% | US$246.218 | US$376,11 | 968.845 CBX |
| 176 |  Maxcoin MAX | US$0,005819 | -2,83% | -2,57% | US$241.267 | US$288,02 | 41.459.435 MAX |
| 177 |  microCoin MRC | US$0,00001271 | 5,72% | 85,54% | US$233.760 | US$2,54 | 18.388.124.094 MRC |
| 178 |  BitShares PTS PTS | US$0,0002331 | -7,15% | -28,94% | US$233.070 | US$66,74 | 999.999.386 PTS |
| 179 |  CannabisCoin CANN | US$0,002977 | -3,24% | -37,49% | US$229.929 | US$385,68 | 77.224.987 CANN |
| 180 |  FlavorCoin FLVR | US$0,004247 | -35,90% | -20,50% | US$213.947 | US$1,11 | 50.381.761 FLVR |
| 181 |  XCurrency XC | US$0,03682 | 1,32% | -23,00% | US$208.830 | US$162,20 | 5.671.812 XC |
| 182 |  Librexcoin LXC | US$0,02092 | 17,26% | -43,18% | US$204.699 | US$138,23 | 9.784.265 LXC |
| 183 |  NoirShares NRS | US$0,08221 | -0,40% | 5,53% | US$203.674 | US$76,35 | 2.477.481 NRS |
| 184 |  TileCoin XTC | US$0,002008 | 2,11% | -8,82% | US$200.757 | US$457,38 | 100.000.000 XTC |
| 185 |  FIMKrypto FIMK | US$0,0004280 | -21,41% | -10,78% | US$194.446 | US$72,33 | 454.311.198 FIMK |
| 186 |  SkyNET SKYNET | US$0,2135 | -9,26% | 0,00% | US$190.890 | US$26,58 | 894.223 SKYNET |
| 187 |  SpreadCoin SPR | US$0,03630 | -10,75% | -9,00% | US$183.134 | US$482,55 | 5.045.652 SPR |
| 188 |  e-Gulden EFL | US$0,01277 | 7,30% | 3,97% | US$182.461 | US$243,85 | 14.290.479 EFL |
| 189 |  Viacoin VIA | US$0,008551 | -0,23% | -18,19% | US$176.292 | US$234,79 | 20.617.028 VIA |
| 190 |  Flycoin FLY | US$0,8746 | 34,60% | 108,54% | US$174.809 | US$3,36 | 199.882 FLY |
| 191 |  NetCoin NET | US$0,0002571 | -8,35% | -13,26% | US$158.740 | US$120,82 | 617.377.660 NET |
| 192 |  Freicoin FRC | US$0,003390 | 0,00% | 220,39% | US$155.807 | US$0,006780 | 45.962.594 FRC |
| 193 |  EuropeCoin ERC | US$0,001585 | 1,46% | 3,95% | US$150.528 | US$24,14 | 94.979.584 ERC |
| 194 |  Groestlcoin GRS | US$0,002375 | -1,23% | -7,60% | US$150.077 | US$70,43 | 63.198.313 GRS |
| 195 |  OKCash OK | US$0,002344 | 1,34% | 1,36% | US$149.445 | US$208,71 | 63.761.068 OK |
| 196 |  GoldCoin GLC | US$0,003851 | 9,34% | -9,27% | US$143.820 | US$105,31 | 37.345.078 GLC |
| 197 |  WhiteCoin XWC | US$0,0004661 | 25,92% | -19,68% | US$142.911 | US$123,33 | 306.584.146 XWC |
| 198 |  Boolberry BBR | US$0,02069 | -1,46% | -5,02% | US$142.883 | US$405,75 | 6.904.400 BBR |
| 199 |  Silkcoin SILK | US$0,003263 | -6,43% | -35,04% | US$142.772 | US$207,72 | 43.755.188 SILK |
| 200 |  AudioCoin ADC | US$0,0001864 | 2,82% | -18,34% | US$142.137 | US$65,32 | 762.408.079 ADC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.