Data Historis Harga Kripto 13/04/2016
Daftar harga kripto yang direkam pada tanggal 13/04/2016, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,08321 | 0,90% | -0,98% | US$1.174.057 | US$6.129,97 | 14.109.566 XPM |
| 52 |  CrevaCoin CREVA | US$0,05305 | 0,47% | -22,91% | US$1.144.399 | US$4.472,22 | 21.571.350 CREVA |
| 53 |  VeriCoin VRC | US$0,04124 | -2,79% | 0,43% | US$1.134.999 | US$1.162,67 | 27.523.730 VRC |
| 54 |  ReddCoin RDD | US$0,00004025 | 1,09% | -8,42% | US$1.129.828 | US$2.892,57 | 28.067.867.154 RDD |
| 55 |  Novacoin NVC | US$0,7673 | -5,15% | -9,61% | US$1.035.586 | US$23.741,01 | 1.349.664 NVC |
| 56 |  Qora QORA | US$0,0001015 | 8,62% | -21,05% | US$1.015.244 | US$18.857,07 | 10.000.000.000 QORA |
| 57 |  Quark QRK | US$0,004013 | -1,72% | -3,13% | US$1.003.182 | US$4.599,50 | 249.979.793 QRK |
| 58 |  GetGems GEMZ | US$0,01048 | -2,17% | -12,39% | US$923.666 | US$3.886,24 | 88.135.217 GEMZ |
| 59 |  Feathercoin FTC | US$0,006182 | 2,05% | -23,11% | US$917.385 | US$851,25 | 148.407.000 FTC |
| 60 |  Verge XVG | US$0,00008512 | -20,09% | -41,25% | US$917.114 | US$20.766,01 | 10.774.012.500 XVG |
| 61 |  Expanse EXP | US$0,4150 | 10,22% | -24,74% | US$857.373 | US$20.745,11 | 2.066.139 EXP |
| 62 |  ShadowCash SDC | US$0,1267 | 22,41% | -9,02% | US$826.745 | US$3.497,01 | 6.524.854 SDC |
| 63 |  Infinitecoin IFC | US$0,000008723 | -2,61% | -4,65% | US$790.309 | US$18.950,56 | 90.596.274.910 IFC |
| 64 |  NuBits USNBT | US$0,9919 | 0,17% | -0,34% | US$750.915 | US$14.159,01 | 757.084 USNBT |
| 65 |  WorldCoin WDC | US$0,007041 | 0,91% | -6,72% | US$713.385 | US$3.105,73 | 101.321.783 WDC |
| 66 |  DigitalNote XDN | US$0,0001038 | -8,74% | -11,44% | US$711.694 | US$4.032,84 | 6.858.254.709 XDN |
| 67 |  BoostCoin BOST | US$0,05558 | 2,50% | -2,15% | US$656.729 | US$1.666,31 | 11.815.605 BOST |
| 68 |  Megacoin MEC | US$0,01848 | -2,37% | -7,90% | US$595.572 | US$3.095,37 | 32.230.150 MEC |
| 69 |  Gulden NLG | US$0,001972 | -3,11% | -5,42% | US$595.208 | US$5.389,13 | 301.796.849 NLG |
| 70 |  OBITS OBITS | US$0,1089 | 6,57% | -24,30% | US$591.813 | US$1.312,71 | 5.435.864 OBITS |
| 71 |  SIBCoin SIB | US$0,06031 | -1,59% | -24,41% | US$584.908 | US$5.028,27 | 9.698.924 SIB |
| 72 |  Zetacoin ZET | US$0,003500 | 11,50% | 7,21% | US$573.973 | US$5.220,79 | 163.973.389 ZET |
| 73 |  BilShares BILS | US$0,0005558 | 1,03% | -8,45% | US$555.815 | US$6.155,71 | 1.000.000.000 BILS |
| 74 |  Curecoin CURE | US$0,02097 | -4,51% | -36,86% | US$554.335 | US$881,74 | 26.431.310 CURE |
| 75 |  Global Currency Reserve GCR | US$0,005440 | 13,74% | -17,56% | US$547.882 | US$1.732,70 | 100.717.411 GCR |
| 76 |  ZcCoin ZCC | US$0,008854 | 2,84% | -7,45% | US$543.266 | US$6.370,02 | 61.355.901 ZCC |
| 77 |  Digitalcoin DGC | US$0,01609 | 7,48% | 3,52% | US$512.011 | US$2.869,83 | 31.820.563 DGC |
| 78 |  UnionCoin UNC | US$0,05558 | 8,89% | 5,28% | US$466.252 | US$1.265,41 | 8.388.608 UNC |
| 79 |  Diem DIEM | US$0,00002097 | 4,10% | -13,70% | US$455.862 | US$7.542,09 | 21.739.971.929 DIEM |
| 80 |  BitBay BAY | US$0,0004514 | 25,26% | -7,10% | US$453.237 | US$873,26 | 1.004.098.881 BAY |
| 81 |  Unobtanium UNO | US$2,23 | 3,77% | -19,63% | US$438.907 | US$1.232,74 | 196.931 UNO |
| 82 |  Applecoin APC | US$0,01961 | 4,38% | -1,02% | US$436.983 | US$9.101,95 | 22.286.048 APC |
| 83 |  Anoncoin ANC | US$0,1984 | 8,38% | 4,08% | US$415.318 | US$1.935,52 | 2.093.157 ANC |
| 84 |  Yocoin YOC | US$0,02313 | -23,24% | 77,78% | US$401.561 | US$1.341,29 | 17.363.300 YOC |
| 85 |  Colossuscoin V2 CV2 | US$0,00001692 | 30,99% | 40,11% | US$349.862 | US$746,73 | 20.682.297.238 CV2 |
| 86 |  Wild Beast Block WBB | US$0,2260 | -0,04% | 2,24% | US$335.962 | US$1.187,81 | 1.486.533 WBB |
| 87 |  Circuits of Value COVAL | US$0,0008348 | -8,05% | -7,45% | US$333.926 | US$847,04 | 400.000.000 COVAL |
| 88 |  Burst BURST | US$0,0002314 | 11,33% | -30,58% | US$322.745 | US$3.085,67 | 1.395.034.176 BURST |
| 89 |  Tickets TIX | US$0,000004802 | 2,79% | 0,92% | US$321.115 | US$728,58 | 66.876.281.414 TIX |
| 90 |  Cryptonite XCN | US$0,001560 | -2,08% | 2,40% | US$320.279 | US$3.114,06 | 205.328.613 XCN |
| 91 |  Blocknet BLOCK | US$0,07602 | -1,18% | -28,44% | US$297.293 | US$1.001,34 | 3.910.516 BLOCK |
| 92 |  Riecoin RIC | US$0,01308 | 1,60% | -3,73% | US$292.640 | US$1.012,64 | 22.375.525 RIC |
| 93 |  NavCoin NAV | US$0,004851 | 5,29% | 13,62% | US$289.125 | US$794,14 | 59.599.414 NAV |
| 94 |  VootCoin VOOT | US$0,004026 | -3,29% | -19,02% | US$278.907 | US$533,18 | 69.280.656 VOOT |
| 95 |  TagCoin TAG | US$0,06176 | 5,07% | 5,94% | US$265.790 | US$44.687,04 | 4.303.790 TAG |
| 96 |  Jinn JINN | US$4,48 | 0,00% | 0,00% | US$262.754 | US$1.069,76 | 58.703 JINN |
| 97 |  SecureCoin SRC | US$0,04368 | 4,04% | 0,94% | US$246.174 | US$934,36 | 5.635.581 SRC |
| 98 |  Capricoin CPC | US$0,5147 | -18,13% | -22,71% | US$239.689 | US$20.227,63 | 465.674 CPC |
| 99 |  Donu DONU | US$0,02708 | 2,12% | 58,58% | US$230.319 | US$17.410,61 | 8.505.375 DONU |
| 100 |  Ubiq UBQ | US$0,06089 | 26,58% | 11,27% | US$216.244 | US$11.082,36 | 3.551.602 UBQ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.