Data Historis Harga Kripto 13/04/2016
Daftar harga kripto yang direkam pada tanggal 13/04/2016, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$423,73 | -0,42% | 0,12% | US$6.537.933.502 | US$69.060.424 | 15.429.325 BTC |
| 2 |  Ethereum ETH | US$8,04 | 8,45% | -25,37% | US$635.899.526 | US$31.403.328 | 79.048.521 ETH |
| 3 |  XRP XRP | US$0,005695 | -3,06% | -22,07% | US$196.124.150 | US$1.384.417 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,24 | -0,63% | -0,38% | US$146.862.634 | US$1.295.717 | 45.343.926 LTC |
| 5 |  Dash DASH | US$6,51 | 0,04% | -7,18% | US$41.461.437 | US$223.697 | 6.373.061 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07930 | 2,74% | 4,34% | US$35.887.242 | US$959.499 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002345 | 2,68% | 8,81% | US$24.363.863 | US$292.317 | 103.905.166.132 DOGE |
| 8 |  NEM XEM | US$0,001365 | -2,18% | -0,13% | US$12.285.577 | US$55.188,76 | 8.999.999.999 XEM |
| 9 |  BitShares BTS | US$0,004787 | 0,71% | -21,11% | US$12.217.196 | US$198.960 | 2.552.150.000 BTS |
| 10 |  Monero XMR | US$1,03 | 9,03% | -32,55% | US$11.940.464 | US$411.783 | 11.589.504 XMR |
| 11 |  Factom FCT | US$1,29 | 8,04% | -16,07% | US$11.249.111 | US$433.796 | 8.753.219 FCT |
| 12 |  Stellar XLM | US$0,001863 | -0,86% | -13,63% | US$10.217.268 | US$43.097,26 | 5.485.679.598 XLM |
| 13 |  Emercoin EMC | US$0,2541 | -2,86% | -9,36% | US$9.517.150 | US$12.452,66 | 37.460.050 EMC |
| 14 |  Peercoin PPC | US$0,4067 | -3,43% | -10,72% | US$9.394.613 | US$31.428,25 | 23.102.187 PPC |
| 15 |  FedoraCoin TIPS | US$0,00001946 | -9,36% | -10,41% | US$8.152.477 | US$18.901,38 | 418.850.404.974 TIPS |
| 16 |  HyperSpace AMP | US$0,04196 | -13,04% | -47,99% | US$7.754.630 | US$101.577 | 184.800.000 AMP |
| 17 |  Bytecoin BCN | US$0,00004235 | -0,07% | -7,52% | US$7.613.325 | US$1.097,18 | 179.792.501.085 BCN |
| 18 |  Nxt NXT | US$0,006886 | -6,28% | -15,16% | US$6.886.111 | US$226.584 | 999.997.096 NXT |
| 19 |  Agoras Tokens AGRS | US$0,1477 | 7,92% | 0,00% | US$6.203.441 | US$7.099,62 | 42.000.000 AGRS |
| 20 |  Namecoin NMC | US$0,4209 | -0,31% | -5,62% | US$5.918.773 | US$17.483,60 | 14.063.550 NMC |
| 21 |  YbCoin YBC | US$1,73 | 2,33% | 6,15% | US$5.187.037 | US$237.409 | 3.006.873 YBC |
| 22 |  Storjcoin X SJCX | US$0,08892 | 4,40% | -4,62% | US$4.403.193 | US$40.517,52 | 49.518.143 SJCX |
| 23 |  Counterparty XCP | US$1,63 | -7,67% | -20,13% | US$4.289.823 | US$12.413,87 | 2.627.546 XCP |
| 24 |  VPNCoin VASH | US$0,009464 | 6,44% | 22,78% | US$3.789.009 | US$789.135 | 400.339.746 VASH |
| 25 |  GridCoin GRC | US$0,009435 | 6,05% | -12,22% | US$3.538.665 | US$1.077,33 | 375.071.076 GRC |
| 26 |  Rubycoin RBY | US$0,1483 | -3,27% | -12,28% | US$3.400.284 | US$1.167,84 | 22.923.106 RBY |
| 27 |  Rimbit RBT | US$0,02694 | -18,67% | -62,59% | US$3.072.862 | US$853,41 | 114.053.094 RBT |
| 28 |  Syscoin SYS | US$0,007089 | 7,23% | -13,89% | US$3.039.350 | US$21.129,55 | 428.751.485 SYS |
| 29 |  BitCrystals BCY | US$0,06961 | -6,87% | -5,22% | US$2.953.566 | US$8.465,99 | 42.428.066 BCY |
| 30 |  GameCredits GAME | US$0,04632 | 3,06% | -19,58% | US$2.517.534 | US$6.824,06 | 54.348.701 GAME |
| 31 |  DigiByte DGB | US$0,0003979 | 3,72% | -9,65% | US$2.498.894 | US$35.666,97 | 6.279.504.108 DGB |
| 32 |  Safex Token SFT | US$0,001097 | 26,98% | 8,99% | US$2.356.801 | US$4.077,30 | 2.147.483.647 SFT |
| 33 |  BlackCoin BLK | US$0,03007 | 4,10% | -6,20% | US$2.266.568 | US$38.541,67 | 75.380.050 BLK |
| 34 |  Scotcoin SCOT | US$0,002201 | 0,68% | 30,90% | US$2.201.289 | US$16.328,58 | 1.000.000.000 SCOT |
| 35 |  Decred DCR | US$1,53 | -4,15% | -13,42% | US$2.112.847 | US$9.427,75 | 1.376.637 DCR |
| 36 |  MonaCoin MONA | US$0,06520 | -1,87% | -3,15% | US$2.062.805 | US$3.737,15 | 31.637.250 MONA |
| 37 |  SolarCoin SLR | US$0,05970 | 34,46% | 17,38% | US$2.046.938 | US$8.946,89 | 34.289.455 SLR |
| 38 |  Auroracoin AUR | US$0,2236 | 11,74% | 11,22% | US$1.782.412 | US$3.072,76 | 7.972.347 AUR |
| 39 |  Startcoin START | US$0,04451 | -3,52% | -11,26% | US$1.753.361 | US$18.175,98 | 39.390.652 START |
| 40 |  StabilityShares XSI | US$0,1698 | 22,79% | 195,59% | US$1.570.991 | US$467.122 | 9.250.347 XSI |
| 41 |  MintCoin MINT | US$0,00006525 | -6,24% | -13,51% | US$1.494.481 | US$1.741,64 | 22.902.463.609 MINT |
| 42 |  Siacoin SC | US$0,0001144 | 3,41% | 2,61% | US$1.452.788 | US$36.859,74 | 12.698.828.465 SC |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$173.569 | 1.451.591 USDT |
| 44 |  Vcash XVC | US$0,1014 | 13,10% | -14,91% | US$1.431.010 | US$9.269,67 | 14.114.653 XVC |
| 45 |  Radium RADS | US$0,5112 | 14,64% | -16,75% | US$1.386.464 | US$24.722,42 | 2.712.421 RADS |
| 46 |  BitcoinDark BTCD | US$1,09 | 1,64% | -24,03% | US$1.379.647 | US$2.576,97 | 1.261.464 BTCD |
| 47 |  EarthCoin EAC | US$0,0001455 | 3,45% | -5,23% | US$1.360.005 | US$60.747,70 | 9.346.468.332 EAC |
| 48 |  I/O Coin IOC | US$0,08164 | 9,22% | 3,64% | US$1.326.290 | US$6.903,99 | 16.245.902 IOC |
| 49 |  Clams CLAM | US$0,7458 | -2,84% | -9,49% | US$1.251.379 | US$12.227,05 | 1.677.928 CLAM |
| 50 |  Vertcoin VTC | US$0,05123 | -0,84% | -5,38% | US$1.182.268 | US$13.649,12 | 23.076.650 VTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.