Data Historis Harga Kripto 13/04/2016
Daftar harga kripto yang direkam pada tanggal 13/04/2016, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameBet Coin GBT | US$0,01036 | 0,00% | 0,00% | US$207.229 | US$5.531,74 | 20.010.055 GBT |
| 102 |  TrumpCoin TRUMP | US$0,03391 | 66,08% | 655,29% | US$204.196 | US$25.676,85 | 6.021.376 TRUMP |
| 103 |  Virtacoin VTA | US$0,00001693 | 32,55% | 23,55% | US$198.316 | US$3.346,07 | 11.713.068.493 VTA |
| 104 |  PotCoin POT | US$0,0009195 | -1,64% | -29,61% | US$195.645 | US$886,81 | 212.775.589 POT |
| 105 |  Rubies RBIES | US$0,03838 | 0,45% | 19,05% | US$193.261 | US$2.662,53 | 5.035.947 RBIES |
| 106 |  FLO FLO | US$0,001842 | -6,18% | -9,03% | US$187.134 | US$1.996,77 | 101.569.400 FLO |
| 107 |  Nexus NXS | US$0,004958 | 34,22% | 33,65% | US$174.643 | US$2.529,66 | 35.224.306 NXS |
| 108 |  LIQUID LQD | US$0,5086 | -4,74% | 5,37% | US$173.790 | US$1.169,21 | 341.714 LQD |
| 109 |  Xiaomicoin MI | US$0,0004238 | -14,14% | 28,26% | US$171.335 | US$3.427,98 | 404.316.480 MI |
| 110 |  MojoCoin MOJO | US$0,001682 | 15,83% | 12,34% | US$168.242 | US$2.968,87 | 100.026.284 MOJO |
| 111 |  BTSR BTSR | US$0,09112 | 6,54% | -11,66% | US$158.490 | US$855,31 | 1.739.405 BTSR |
| 112 |  NautilusCoin NAUT | US$0,02377 | -3,36% | -11,44% | US$156.404 | US$2.087,74 | 6.579.874 NAUT |
| 113 |  Blitzcash BLITZ | US$0,03890 | 7,56% | -26,75% | US$154.130 | US$919,83 | 3.962.060 BLITZ |
| 114 |  ArtByte ABY | US$0,0002272 | 6,96% | -5,69% | US$148.618 | US$1.313,33 | 654.199.650 ABY |
| 115 |  MediterraneanCoin MED | US$0,003390 | -7,17% | -21,73% | US$137.069 | US$1.478,15 | 40.431.897 MED |
| 116 |  NobleCoin NOBL | US$0,00005509 | 8,63% | -6,20% | US$124.719 | US$665,37 | 2.263.939.558 NOBL |
| 117 |  Myriad XMY | US$0,0001114 | -4,65% | -4,41% | US$123.795 | US$1.190,70 | 1.111.495.000 XMY |
| 118 |  Bytecent BYC | US$0,1246 | -2,50% | -1,99% | US$123.143 | US$8.020,75 | 988.378 BYC |
| 119 |  bitCNY BITCNY | US$0,1535 | -1,16% | -3,76% | US$121.586 | US$6.234,16 | 792.102 BITCNY |
| 120 |  TEKcoin TEK | US$0,0008235 | 28,86% | -3,57% | US$120.923 | US$541,86 | 146.839.735 TEK |
| 121 |  Adzcoin ADZ | US$0,05935 | -16,72% | -41,04% | US$112.032 | US$2.411,74 | 1.887.640 ADZ |
| 122 |  Horizon HZ | US$0,0001059 | -1,83% | -24,43% | US$105.653 | US$777,46 | 997.285.886 HZ |
| 123 |  Destiny DES | US$0,06319 | -25,81% | 26,53% | US$101.103 | US$6.151,70 | 1.600.000 DES |
| 124 |  BigUp BIGUP | US$0,00002119 | 13,38% | -5,01% | US$86.445 | US$1.123,02 | 4.080.166.644 BIGUP |
| 125 |  LTBcoin LTBC | US$0,0001865 | 6,67% | -21,64% | US$83.427 | US$733,38 | 447.436.021 LTBC |
| 126 |  TransferCoin TX | US$0,01532 | -3,78% | 10,60% | US$82.677 | US$678,94 | 5.397.706 TX |
| 127 |  Bata BTA | US$0,01488 | 23,05% | 14,59% | US$65.308 | US$9.203,55 | 4.387.720 BTA |
| 128 |  PIVX PIVX | US$0,002406 | -6,26% | -38,65% | US$60.164 | US$1.401,73 | 25.002.801 PIVX |
| 129 |  Sprouts SPRTS | US$0,00004637 | 11,77% | -18,85% | US$57.510 | US$973,78 | 1.240.269.835 SPRTS |
| 130 |  Influxcoin INFX | US$0,03423 | -11,43% | -13,01% | US$57.283 | US$899,62 | 1.673.383 INFX |
| 131 |  Sphere SPHR | US$0,01631 | -4,74% | -28,46% | US$50.298 | US$1.353,93 | 3.082.940 SPHR |
| 132 |  DubaiCoin DBIC | US$0,008141 | 7,16% | 33,93% | US$44.749 | US$4.035,82 | 5.496.619 DBIC |
| 133 |  HOdlcoin HODL | US$0,01698 | 1,33% | -35,48% | US$36.133 | US$572,59 | 2.128.182 HODL |
| 134 |  Memetic / PepeCoin MEME | US$0,002886 | -11,56% | -60,28% | US$33.450 | US$817,42 | 11.591.298 MEME |
| 135 |  NuclearCoin NUC | US$0,2924 | 0,00% | 0,00% | US$31.549 | US$1.412,13 | 107.906 NUC |
| 136 |  WARP WARP | US$0,02597 | -7,99% | -22,68% | US$28.444 | US$743,76 | 1.095.224 WARP |
| 137 |  RhinoCoin RHC | US$0,1668 | 2,02% | 100,70% | US$25.827 | US$2.062.308 | 154.876 RHC |
| 138 |  SproutsExtreme SPEX | US$0,000008475 | 28,01% | 100,25% | US$24.294 | US$558,31 | 2.866.607.586 SPEX |
| 139 |  VIP Tokens VIP | US$0,0002959 | -9,91% | 20,41% | US$23.358 | US$2.482,45 | 78.945.970 VIP |
| 140 |  Bela BELA | US$0,0009958 | 9,88% | -20,15% | US$22.870 | US$1.067,88 | 22.965.650 BELA |
| 141 |  EverGreenCoin EGC | US$0,002914 | -24,28% | -24,68% | US$22.423 | US$825,65 | 7.695.597 EGC |
| 142 |  BiosCrypto BIOS | US$0,001076 | -2,48% | -24,00% | US$21.650 | US$4.470,57 | 20.126.819 BIOS |
| 143 |  Neutron NTRN | US$0,001381 | 0,84% | -5,23% | US$17.431 | US$766,21 | 12.617.684 NTRN |
| 144 |  bitSilver BITSILVER | US$16,30 | -0,82% | 3,60% | US$10.598 | US$1.296,89 | 650 BITSILVER |
| 145 |  Prime-XI PXI | US$0,002016 | 48,33% | 17,20% | US$9.123 | US$1.701,25 | 4.524.561 PXI |
| 146 |  KhanCoin KNC | US$0,1265 | -1,23% | 7,28% | US$8.935 | US$9.849,68 | 70.631 KNC |
| 147 |  MindCoin MND | US$0,0006946 | -15,86% | -36,59% | US$7.148 | US$642,96 | 10.290.750 MND |
| 148 |  Unfed UNF | US$0,0003854 | -20,18% | 49,95% | US$4.252 | US$559,71 | 11.033.800 UNF |
| 149 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,01035 | 0,00% | 0,00% | US$75 | US$4.087,54 | 7.242 XNG |
| 150 |  CoinoUSD XUSD | US$0,7710 | 0,00% | -4,60% | US$2.705.150 | US$0,7614 | 3.508.816 XUSD |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.