Data Historis Harga Kripto 13/04/2016
Daftar harga kripto yang direkam pada tanggal 13/04/2016, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DigiCube CUBE | US$0,001824 | 33,44% | 0,57% | US$5.871 | US$187,48 | 3.218.876 CUBE |
| 402 |  Halcyon HAL | US$0,001788 | 0,00% | 0,00% | US$5.749 | US$18,45 | 3.214.732 HAL |
| 403 |  Nyancoin NYAN | US$0,00002119 | -0,41% | 0,13% | US$5.701 | US$2,11 | 269.066.925 NYAN |
| 404 |  Crown CRW | US$0,0006664 | -11,31% | -23,30% | US$5.537 | US$5,02 | 8.309.760 CRW |
| 405 |  Guarany GUA | US$0,01527 | -0,35% | 23,75% | US$5.258 | US$3,35 | 344.306 GUA |
| 406 |  GamerholicCoin GHC | US$0,006687 | 26,07% | 30,09% | US$5.218 | US$183,11 | 780.330 GHC |
| 407 |  Manna MANNA | US$0,0001356 | -6,26% | -11,08% | US$5.083 | US$18,75 | 37.482.362 MANNA |
| 408 |  C-Bit XCT | US$0,0001740 | 6,39% | -27,40% | US$4.932 | US$28,41 | 28.343.500 XCT |
| 409 |  Dirac XDQ | US$0,01083 | -0,37% | -23,47% | US$4.892 | US$6,94 | 451.885 XDQ |
| 410 |  Bitzeny ZNY | US$0,00006356 | -6,63% | -6,13% | US$4.806 | US$12,48 | 75.614.500 ZNY |
| 411 |  OsmiumCoin OS76 | US$0,005327 | -21,90% | 0,37% | US$4.699 | US$0,3201 | 882.118 OS76 |
| 412 |  IslaCoin ISL | US$0,003089 | 6,08% | 4,55% | US$4.676 | US$150,28 | 1.513.704 ISL |
| 413 |  SHACoin SHA | US$0,00001271 | -0,41% | 0,00% | US$4.647 | US$0,004195 | 365.515.033 SHA |
| 414 |  CyberCoin CC | US$0,000008496 | -0,28% | -33,13% | US$4.638 | US$0,9120 | 545.869.079 CC |
| 415 |  BitQuark BTQ | US$0,0008674 | -0,34% | -0,18% | US$4.581 | US$5,96 | 5.281.321 BTQ |
| 416 |  Philosopher Stones PHS | US$0,001800 | -0,61% | 321,02% | US$4.373 | US$0,007990 | 2.429.219 PHS |
| 417 |  Swing SWING | US$0,004666 | -8,55% | -6,44% | US$4.334 | US$10,87 | 928.958 SWING |
| 418 |  AnarchistsPrime ACP | US$0,001213 | -20,67% | -29,25% | US$3.977 | US$4,76 | 3.277.728 ACP |
| 419 |  MapCoin MAPC | US$0,001314 | -0,40% | -35,29% | US$3.948 | US$22,87 | 3.005.030 MAPC |
| 420 |  Vcoin VCN | US$0,0003856 | -0,41% | -2,74% | US$3.931 | US$0,2125 | 10.192.854 VCN |
| 421 |  RosCoin ROS | US$0,00005085 | -8,07% | -15,26% | US$3.854 | US$43,38 | 75.787.226 ROS |
| 422 |  Dobbscoin BOB | US$0,0008475 | -1,07% | -23,23% | US$3.794 | US$2,63 | 4.476.770 BOB |
| 423 |  TAGRcoin TAGR | US$0,00009747 | -30,59% | 27,94% | US$3.769 | US$0,4873 | 38.669.634 TAGR |
| 424 |  ARbit ARB | US$0,001085 | -3,79% | -8,45% | US$3.726 | US$10,92 | 3.434.620 ARB |
| 425 |  SoonCoin SOON | US$0,0002922 | -0,62% | -63,11% | US$3.642 | US$32,54 | 12.462.620 SOON |
| 426 |  Bloodcoin BOD | US$0,00001271 | -25,30% | 50,19% | US$3.573 | US$0,2130 | 281.083.152 BOD |
| 427 |  MangoCoinz MCZ | US$0,002352 | -47,97% | -39,65% | US$3.490 | US$2,70 | 1.484.040 MCZ |
| 428 |  MasterTraderCoin MTR | US$0,01157 | 6,81% | -27,05% | US$3.480 | US$5,44 | 300.678 MTR |
| 429 |  CAPTcoin CAPT | US$0,001013 | -2,05% | 0,00% | US$3.433 | US$0,05064 | 3.389.630 CAPT |
| 430 |  Phoenixcoin PXC | US$0,00006356 | -21,50% | -29,64% | US$3.150 | US$0,05721 | 49.553.850 PXC |
| 431 |  HamRadioCoin HAM | US$0,0006190 | -49,11% | -22,40% | US$3.006 | US$127,34 | 4.856.591 HAM |
| 432 |  Emerald Crypto EMD | US$0,0001695 | -20,32% | -19,90% | US$2.986 | US$6,10 | 17.614.088 EMD |
| 433 |  Aricoin ARI | US$0,00002119 | -50,20% | -54,49% | US$2.972 | US$1,53 | 140.262.505 ARI |
| 434 |  Lyrabar LYB | US$0,002572 | 0,69% | 1,92% | US$2.955 | US$3,04 | 1.148.737 LYB |
| 435 |  BDSM-FETISH WHIPPED | US$0,005084 | 20,32% | 99,70% | US$2.773 | US$0,002186 | 545.423 WHIPPED |
| 436 |  StrongHands SHND | US$0,00004237 | 0,00% | 0,00% | US$2.765 | US$145,23 | 65.264.162 SHND |
| 437 |  Revenu REV | US$0,002176 | 18,03% | -48,06% | US$2.571 | US$37,46 | 1.181.975 REV |
| 438 |  Guncoin GUN | US$0,00003811 | -0,42% | -12,94% | US$2.542 | US$1,58 | 66.699.828 GUN |
| 439 |  Cygnus CYG | US$0,0001782 | -5,39% | -33,62% | US$2.462 | US$48,49 | 13.815.013 CYG |
| 440 |  bitEUR BITEUR | US$1,13 | -1,96% | -0,41% | US$2.156 | US$275,30 | 1.912 BITEUR |
| 441 |  Prototanium PR | US$0,01224 | 91,44% | -42,15% | US$2.121 | US$0,01436 | 173.263 PR |
| 442 |  Unrealcoin URC | US$0,0002966 | -5,22% | 48,73% | US$2.084 | US$0,05502 | 7.024.402 URC |
| 443 |  BitCrystal BTCRY | US$0,000008475 | 0,00% | 48,16% | US$2.075 | US$0,8475 | 244.830.116 BTCRY |
| 444 |  Full Integrity Coin FIC | US$0,000005296 | 14,87% | 18,26% | US$1.989 | US$0,1923 | 375.612.050 FIC |
| 445 |  CleverCoin CLV | US$0,0008478 | 1,71% | 0,00% | US$1.966 | US$2,45 | 2.319.498 CLV |
| 446 |  UniCoin UNIC | US$0,0007416 | -0,41% | 25,38% | US$1.902 | US$0,3192 | 2.564.971 UNIC |
| 447 |  BitcoinUltra BTCU | US$0,001826 | 87,85% | 9,20% | US$1.793 | US$0,1196 | 981.709 BTCU |
| 448 |  Antilitecoin ALTC | US$0,00005509 | 7,88% | 43,65% | US$1.736 | US$1,32 | 31.512.613 ALTC |
| 449 |  Ozziecoin OZC | US$0,000008421 | -1,76% | -3,11% | US$1.669 | US$1,50 | 198.202.500 OZC |
| 450 |  CryptoSpots CS | US$0,0003185 | -0,20% | 0,00% | US$1.637 | US$0,5460 | 5.138.443 CS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.