Data Historis Harga Kripto 13/04/2016
Daftar harga kripto yang direkam pada tanggal 13/04/2016, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Piggycoin PIGGY | US$0,0001229 | -3,72% | -15,93% | US$58.871 | US$303,69 | 479.048.581 PIGGY |
| 252 |  FoldingCoin FLDC | US$0,0001875 | -9,67% | -19,95% | US$58.226 | US$320,56 | 310.500.000 FLDC |
| 253 |  TeslaCoin TES | US$0,0008724 | -34,62% | 96,33% | US$58.199 | US$499,04 | 66.715.114 TES |
| 254 |  SuperCoin SUPER | US$0,001509 | -18,24% | -82,17% | US$57.828 | US$12,54 | 38.310.853 SUPER |
| 255 |  HoboNickels HBN | US$0,002589 | 1,25% | -17,27% | US$56.930 | US$33,71 | 21.987.621 HBN |
| 256 |  RedCoin RED | US$0,0007456 | -17,73% | -16,82% | US$55.198 | US$15,70 | 74.032.550 RED |
| 257 |  NXTprivacy NXTprivacy | US$0,05509 | -45,48% | -51,52% | US$55.089 | US$5,91 | 1.000.000 NXTprivacy |
| 258 |  Woodcoin LOG | US$0,006784 | -0,28% | -4,63% | US$54.514 | US$274,11 | 8.035.193 LOG |
| 259 |  BitSend BSD | US$0,005224 | 9,82% | 15,24% | US$53.475 | US$260,98 | 10.236.650 BSD |
| 260 |  Heisenberg HEX | US$0,000004238 | -0,40% | 0,00% | US$52.858 | US$2,64 | 12.473.553.843 HEX |
| 261 |  Qibuck QBK | US$0,1002 | 0,00% | -29,57% | US$52.343 | US$93,33 | 522.385 QBK |
| 262 |  CryptoCircuits CIRC | US$0,01910 | 10,48% | 803,08% | US$51.887 | US$36,86 | 2.716.962 CIRC |
| 263 |  Steps STEPS | US$0,003250 | 2,64% | 5,73% | US$51.677 | US$0,1198 | 15.899.219 STEPS |
| 264 |  Sembro Token SMBR | US$0,02040 | -0,32% | 0,00% | US$51.063 | US$0,5313 | 2.503.585 SMBR |
| 265 |  CannaCoin CCN | US$0,01076 | -0,54% | -7,83% | US$50.283 | US$21,52 | 4.672.558 CCN |
| 266 |  FreshCoin FRSH | US$0,007636 | 0,00% | 0,00% | US$50.238 | US$7,51 | 6.578.930 FRSH |
| 267 |  ARCHcoin ARCH | US$0,003028 | 4,18% | -34,02% | US$49.979 | US$301,78 | 16.506.866 ARCH |
| 268 |  Uniform Fiscal Object UFO | US$0,00002126 | 24,91% | -12,44% | US$49.195 | US$80,96 | 2.314.151.262 UFO |
| 269 |  The Viral Exchange TVE | US$0,09985 | -6,33% | -12,13% | US$48.818 | US$77,38 | 488.918 TVE |
| 270 |  Yacoin YAC | US$0,0004971 | 15,83% | -25,38% | US$45.304 | US$13,87 | 91.140.390 YAC |
| 271 |  Magi XMG | US$0,01049 | -1,84% | -13,69% | US$45.127 | US$251,57 | 4.299.913 XMG |
| 272 |  Sync SYNC | US$37,88 | 23,47% | -8,35% | US$44.580 | US$0,3788 | 1.177 SYNC |
| 273 |  LiteDoge LDOGE | US$0,000003255 | 6,81% | -45,86% | US$43.442 | US$9,82 | 13.347.172.139 LDOGE |
| 274 |  Checkcoin CKC | US$0,002204 | -9,63% | 0,00% | US$43.416 | US$17,56 | 19.702.745 CKC |
| 275 |  Node NODE | US$0,00004272 | -8,46% | -29,74% | US$42.716 | US$132,01 | 1.000.000.000 NODE |
| 276 |  Truckcoin TRK | US$0,0007119 | -5,40% | 1,91% | US$42.241 | US$94,10 | 59.333.913 TRK |
| 277 |  SOILcoin SOIL | US$0,01214 | -11,03% | -37,72% | US$41.035 | US$380,23 | 3.381.312 SOIL |
| 278 |  Francs FRN | US$0,03644 | -0,57% | 108,31% | US$40.437 | US$17,52 | 1.109.660 FRN |
| 279 |  Uro URO | US$0,03460 | 1,05% | 2,83% | US$39.666 | US$3,81 | 1.146.320 URO |
| 280 |  Bitcredits BCR | US$0,001415 | -0,70% | -16,84% | US$39.582 | US$96,98 | 27.965.729 BCR |
| 281 |  CryptCoin CRYPT | US$0,006551 | -0,41% | -15,79% | US$39.499 | US$0,6551 | 6.029.130 CRYPT |
| 282 |  Quatloo QTL | US$0,007612 | -1,94% | -5,37% | US$38.530 | US$198,67 | 5.062.002 QTL |
| 283 |  Terracoin TRC | US$0,002554 | -3,07% | 4,75% | US$37.693 | US$30,13 | 14.756.340 TRC |
| 284 |  ParkByte PKB | US$0,007734 | -18,20% | -20,32% | US$36.448 | US$16,95 | 4.712.911 PKB |
| 285 |  Sterlingcoin SLG | US$0,009156 | 16,87% | -5,41% | US$35.536 | US$182,35 | 3.881.156 SLG |
| 286 |  Aiden ADN | US$0,002386 | -9,34% | -32,63% | US$34.927 | US$459,58 | 14.639.403 ADN |
| 287 |  Fibre FIBRE | US$0,05448 | 11,11% | -37,04% | US$34.803 | US$324,14 | 638.757 FIBRE |
| 288 |  Moin MOIN | US$0,003610 | -17,38% | -15,63% | US$34.212 | US$1,39 | 9.476.447 MOIN |
| 289 |  HTML5COIN HTML5 | US$0,0000008392 | -77,73% | 70,32% | US$34.123 | US$42,32 | 40.659.020.000 HTML5 |
| 290 |  Datacoin DTC | US$0,002408 | -0,49% | -3,18% | US$33.712 | US$189,96 | 13.998.538 DTC |
| 291 |  Particle PRT | US$0,00004661 | 9,55% | 0,00% | US$33.306 | US$90,59 | 714.506.932 PRT |
| 292 |  Elite 1337 | US$0,00002958 | -11,24% | -12,12% | US$31.886 | US$302,10 | 1.078.073.499 1337 |
| 293 |  IncaKoin NKA | US$0,000008475 | -33,60% | 12,32% | US$31.527 | US$2,36 | 3.719.843.536 NKA |
| 294 |  DopeCoin DOPE | US$0,0002204 | -10,70% | 19,95% | US$31.105 | US$10,14 | 141.157.233 DOPE |
| 295 |  SecretCoin SCRT | US$0,007375 | -9,09% | -11,41% | US$31.021 | US$37,06 | 4.206.433 SCRT |
| 296 |  Woodshares WS | US$0,003004 | 0,00% | 0,00% | US$30.666 | US$8,33 | 10.208.382 WS |
| 297 |  Dimecoin DIME | US$0,00000006417 | -0,64% | -1,18% | US$30.647 | US$17,46 | 477.558.495.184 DIME |
| 298 |  LottoCoin LOT | US$0,000002105 | 0,93% | 83,64% | US$30.507 | US$1,52 | 14.491.014.421 LOT |
| 299 |  Synergy SNRG | US$0,02418 | 0,00% | 1,16% | US$29.569 | US$0,7254 | 1.222.892 SNRG |
| 300 |  GAIA GAIA | US$0,001220 | 4,67% | -7,28% | US$29.411 | US$2,33 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.