Data Historis Harga Kripto 13/04/2016
Daftar harga kripto yang direkam pada tanggal 13/04/2016, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ClearingHouse XCH | US$0,001339 | 8,52% | -6,61% | US$139.008 | US$86,41 | 103.807.697 XCH |
| 202 |  Orbitcoin ORB | US$0,05485 | 45,37% | 18,63% | US$138.150 | US$389,15 | 2.518.758 ORB |
| 203 |  jl777hodl JLH | US$0,01377 | 0,00% | -15,78% | US$137.723 | US$0,01377 | 10.000.000 JLH |
| 204 |  Pandacoin PND | US$0,000004235 | 21,43% | 7,77% | US$137.688 | US$1,61 | 32.514.916.898 PND |
| 205 |  Hyper HYPER | US$0,02331 | 11,65% | -12,76% | US$137.362 | US$107,27 | 5.893.590 HYPER |
| 206 |  TrustPlus TRUST | US$0,004238 | -17,00% | -17,39% | US$135.971 | US$92,28 | 32.086.595 TRUST |
| 207 |  Stealth XST | US$0,005737 | 5,00% | -10,21% | US$134.625 | US$241,94 | 23.465.740 XST |
| 208 |  HyperStake HYP | US$0,0003476 | -0,77% | -6,11% | US$134.090 | US$261,47 | 385.796.097 HYP |
| 209 |  Deutsche eMark DEM | US$0,006780 | -2,17% | 6,73% | US$129.881 | US$48,85 | 19.155.924 DEM |
| 210 |  Creditbit CRB | US$0,01079 | -8,48% | -15,99% | US$129.612 | US$266,06 | 12.016.152 CRB |
| 211 |  Pebblecoin XPB | US$0,005712 | 2,36% | -13,27% | US$123.065 | US$57,61 | 21.543.728 XPB |
| 212 |  Aeon AEON | US$0,01109 | -0,88% | 0,79% | US$122.227 | US$186,27 | 11.021.435 AEON |
| 213 |  CoinoIndex INDEX | US$343,53 | 23,69% | -3,59% | US$116.247 | US$88,89 | 338 INDEX |
| 214 |  SmileyCoin SMLY | US$0,000004435 | -3,09% | -10,06% | US$112.127 | US$54,98 | 25.279.690.000 SMLY |
| 215 |  Nxttycoin NXTTY | US$0,0001075 | 17,35% | 12,00% | US$107.536 | US$73,91 | 1.000.000.000 NXTTY |
| 216 |  bitUSD BITUSD | US$0,9733 | -4,43% | -6,00% | US$105.166 | US$347,13 | 108.055 BITUSD |
| 217 |  Shift SHIFT | US$0,01490 | -6,24% | -26,38% | US$99.905 | US$84,05 | 6.706.007 SHIFT |
| 218 |  Coinomat CNMT | US$0,03234 | 0,36% | 3,07% | US$97.014 | US$319,49 | 3.000.000 CNMT |
| 219 |  NXTventure NXTV | US$0,09641 | -6,33% | -34,01% | US$96.406 | US$8,10 | 1.000.000 NXTV |
| 220 |  PayCoin XPY | US$0,007715 | -4,46% | -55,01% | US$96.016 | US$222,16 | 12.445.179 XPY |
| 221 |  Energycoin ENRG | US$0,0007967 | 12,40% | -12,30% | US$95.453 | US$224,51 | 119.813.923 ENRG |
| 222 |  Kobocoin KOBO | US$0,003814 | -42,73% | -4,35% | US$92.639 | US$43,13 | 24.290.004 KOBO |
| 223 |  MAZA MAZA | US$0,0001059 | 15,14% | -9,01% | US$91.658 | US$233,49 | 865.886.100 MAZA |
| 224 |  Stress STS | US$0,0001580 | -21,57% | 26,19% | US$89.235 | US$425,09 | 564.692.485 STS |
| 225 |  MaryJane MARYJ | US$0,001704 | -14,17% | -29,69% | US$88.390 | US$167,64 | 51.884.757 MARYJ |
| 226 |  Bean Cash BITB | US$0,00006762 | 6,57% | -18,17% | US$87.704 | US$344,00 | 1.297.083.000 BITB |
| 227 |  Dogeparty XDP | US$0,03204 | 0,00% | -19,38% | US$85.798 | US$0,2372 | 2.678.140 XDP |
| 228 |  UltraCoin UTC | US$0,002657 | 3,50% | -7,39% | US$85.702 | US$15,64 | 32.255.290 UTC |
| 229 |  Memorycoin MMC | US$0,008272 | -2,69% | -1,04% | US$83.323 | US$0,2891 | 10.073.034 MMC |
| 230 |  ECC ECC | US$0,000004236 | 48,88% | -49,93% | US$83.182 | US$51,62 | 19.635.776.616 ECC |
| 231 |  Sexcoin SXC | US$0,0007027 | 1,98% | 58,02% | US$79.085 | US$125,24 | 112.537.876 SXC |
| 232 |  GeoCoin GEO | US$0,03206 | -1,69% | -17,40% | US$78.702 | US$243,33 | 2.455.079 GEO |
| 233 |  HunterCoin HUC | US$0,006484 | 3,31% | -17,07% | US$76.519 | US$37,63 | 11.801.880 HUC |
| 234 |  MMNXT MMNXT | US$0,007628 | -27,07% | -51,52% | US$76.278 | US$62,95 | 10.000.000 MMNXT |
| 235 |  Bitz BITZ | US$0,03837 | 125,33% | 29,81% | US$76.196 | US$10,71 | 1.985.871 BITZ |
| 236 |  BTCtalkcoin TALK | US$0,001165 | 0,00% | 0,00% | US$75.831 | US$0,1165 | 65.070.955 TALK |
| 237 |  Cryptofund FUND | US$0,07492 | -2,01% | -3,85% | US$74.921 | US$399,70 | 1.000.000 FUND |
| 238 |  Einsteinium EMC2 | US$0,0003631 | 8,85% | -21,36% | US$71.480 | US$40,30 | 196.871.440 EMC2 |
| 239 |  SaluS SLS | US$0,07127 | -22,44% | -2,23% | US$71.313 | US$6,80 | 1.000.588 SLS |
| 240 |  Joincoin J | US$0,02754 | -6,98% | -1,83% | US$69.938 | US$50,64 | 2.539.076 J |
| 241 |  Bitmark BTM | US$0,06204 | -5,41% | -38,07% | US$69.526 | US$74,39 | 1.120.600 BTM |
| 242 |  Bitstar BITS | US$0,003653 | -0,17% | -16,92% | US$68.750 | US$3,65 | 18.820.916 BITS |
| 243 |  FlutterCoin FLT | US$0,0002331 | 1,76% | -23,71% | US$68.502 | US$57,92 | 293.913.237 FLT |
| 244 |  Execoin EXE | US$0,003818 | -21,36% | -51,12% | US$68.272 | US$296,95 | 17.881.067 EXE |
| 245 |  Pinkcoin PINK | US$0,0001865 | -11,81% | -28,46% | US$68.003 | US$372,56 | 364.714.632 PINK |
| 246 |  CORE CORE | US$0,1508 | 0,00% | 8,34% | US$65.977 | US$75,40 | 437.498 CORE |
| 247 |  BBQCoin BQC | US$0,001307 | -2,22% | -6,94% | US$65.397 | US$421,22 | 50.031.736 BQC |
| 248 |  Carboncoin CARBON | US$0,000004238 | -0,41% | 0,53% | US$65.208 | US$0,4238 | 15.387.703.913 CARBON |
| 249 |  LeafCoin LEAF | US$0,000004238 | -0,40% | 0,13% | US$64.933 | US$1,12 | 15.322.977.853 LEAF |
| 250 |  Coin2.1 C2 | US$0,0006004 | -4,44% | -20,86% | US$60.029 | US$218,74 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.