Data Historis Harga Kripto 14/04/2016
Daftar harga kripto yang direkam pada tanggal 14/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Crypto CTO | US$0,0003436 | -2,41% | -14,56% | US$1.599 | US$3,33 | 4.654.548 CTO |
| 452 |  ParallelCoin DUO | US$0,006341 | 15,93% | 46,74% | US$1.598 | US$1,27 | 252.049 DUO |
| 453 |  DeltaCredits DCRE | US$0,01697 | 0,00% | 20,62% | US$1.528 | US$0,3394 | 90.054 DCRE |
| 454 |  NevaCoin NEVA | US$0,01061 | 102,47% | -8,66% | US$1.448 | US$14,63 | 136.530 NEVA |
| 455 |  Alexium AUM | US$0,00006786 | 0,00% | 6,89% | US$1.377 | US$0,4458 | 20.297.336 AUM |
| 456 |  UniCoin UNIC | US$0,0005344 | -28,82% | -33,99% | US$1.371 | US$0,2341 | 2.566.007 UNIC |
| 457 |  BREAKcoin BRE | US$0,001625 | 0,58% | -0,31% | US$1.363 | US$0,4011 | 838.833 BRE |
| 458 |  Prototanium PR | US$0,007595 | -38,02% | -64,98% | US$1.317 | US$0,3775 | 173.468 PR |
| 459 |  Coinaid CAID | US$0,00001272 | 0,00% | 0,00% | US$1.281 | US$5,10 | 100.643.070 CAID |
| 460 |  MazeCoin MAZE | US$0,0001230 | 7,44% | -25,47% | US$1.186 | US$0,5093 | 9.636.078 MAZE |
| 461 |  SydPak SDP | US$0,007206 | 14,57% | 84,91% | US$1.117 | US$11,98 | 154.999 SDP |
| 462 |  Independent Money System IMS | US$0,0003394 | -20,20% | 5,97% | US$1.034 | US$81,26 | 3.046.529 IMS |
| 463 |  Digital Credits DGCS | US$0,0001723 | 1,69% | -3,38% | US$984 | US$2,34 | 5.714.354 DGCS |
| 464 |  TopCoin TOP | US$0,00002972 | 0,10% | -7,36% | US$948 | US$0,006069 | 31.912.629 TOP |
| 465 |  Unitus UIS | US$0,00003817 | 0,00% | 0,21% | US$929 | US$1,27 | 24.348.429 UIS |
| 466 |  Bantam BNT | US$0,0003551 | -3,78% | -7,14% | US$850 | US$1,15 | 2.394.259 BNT |
| 467 |  IvugeoCoin IEC | US$0,0006914 | 4,49% | -19,93% | US$834 | US$0,2895 | 1.205.782 IEC |
| 468 |  Evotion EVO | US$0,0005219 | -31,09% | -8,84% | US$798 | US$1,70 | 1.529.360 EVO |
| 469 |  Evil Coin EVIL | US$0,0001058 | -9,63% | -14,18% | US$795 | US$3,38 | 7.520.200 EVIL |
| 470 |  BowsCoin BSC | US$0,0001781 | -4,54% | -6,42% | US$794 | US$0,3999 | 4.456.352 BSC |
| 471 |  Money $$$ | US$0,00001697 | 0,03% | -8,69% | US$779 | US$1,49 | 45.887.218 $$$ |
| 472 |  Axiom AXIOM | US$0,0004581 | -1,94% | -2,61% | US$755 | US$2,48 | 1.647.964 AXIOM |
| 473 |  JiffyCoin JIF | US$0,0005091 | 1,49% | 35,26% | US$728 | US$2,24 | 1.430.000 JIF |
| 474 |  HazMatCoin HZT | US$0,0006405 | 0,00% | -39,98% | US$673 | US$0,5774 | 1.051.090 HZT |
| 475 |  P7Coin P7C | US$0,00001697 | 0,00% | 0,27% | US$598 | US$0,1697 | 35.220.238 P7C |
| 476 |  ZombieCoin ZMC | US$0,00008486 | -25,90% | 0,00% | US$572 | US$0,08511 | 6.738.114 ZMC |
| 477 |  GuccioneCoin GCC | US$0,00003503 | -7,32% | 10,86% | US$548 | US$0,3304 | 15.630.728 GCC |
| 478 |  NativeCoin N8V | US$0,00002121 | 0,00% | -16,48% | US$490 | US$0,02968 | 23.099.901 N8V |
| 479 |  Selfiecoin SLFI | US$0,000004242 | 0,00% | -0,06% | US$457 | US$1,51 | 107.829.281 SLFI |
| 480 |  SpaceCoin SPACE | US$0,0002290 | 1,89% | 8,23% | US$442 | US$0,5619 | 1.927.643 SPACE |
| 481 |  MMXVI MMXVI | US$0,0001321 | -40,54% | -55,78% | US$426 | US$19,40 | 3.225.649 MMXVI |
| 482 |  Fantom FNX | US$0,0002842 | 2,30% | 29,13% | US$382 | US$0,2085 | 1.344.660 FNX |
| 483 |  Save and Gain SANDG | US$0,0001230 | 22,67% | 20,49% | US$377 | US$1,31 | 3.064.800 SANDG |
| 484 |  DigitalPrice DP | US$0,0001018 | 0,00% | 0,00% | US$370 | US$10,23 | 3.633.880 DP |
| 485 |  FistBump FIST | US$0,000008466 | -0,45% | 0,19% | US$323 | US$15,42 | 38.179.123 FIST |
| 486 |  Donationcoin DON | US$0,00005514 | -13,33% | 0,21% | US$254 | US$3,27 | 4.607.050 DON |
| 487 |  ImperialCoin IPC | US$0,000001296 | -18,49% | 30,26% | US$205 | US$3,80 | 157.865.000 IPC |
| 488 |  Zoom ZOOM | US$0,002910 | -12,61% | 5,60% | US$196 | US$0,08142 | 67.417 ZOOM |
| 489 |  Eurocoin EUC | US$0,00005940 | -17,35% | -19,55% | US$191 | US$1,40 | 3.220.632 EUC |
| 490 |  PROCOM coin PCM | US$0,0008273 | -32,04% | 0,00% | US$161 | US$6,08 | 194.670 PCM |
| 491 |  Hundredcoin HUN | US$0,000003272 | 0,84% | 0,50% | US$90 | US$0,1953 | 27.404.200 HUN |
| 492 |  CRTCoin CRT | US$0,0008483 | 0,00% | 0,21% | US$67 | US$0,000000004242 | 79.270 CRT |
| 493 |  Californium CF | US$0,0004369 | 1,17% | -45,41% | US$49 | US$1,10 | 111.110 CF |
| 494 |  23 Skidoo CHAO | US$1.510,84 | -40,63% | -28,61% | - | US$0,05790 | - |
| 495 |  DuckDuckCoin DUCK | US$127,25 | 0,00% | 0,08% | - | US$0,9457 | - |
| 496 |  Augur REP | US$6,92 | -2,56% | -25,40% | - | US$4.023,67 | - |
| 497 |  TBCoin TBC | US$2,76 | -2,53% | -13,39% | - | US$379.165 | - |
| 498 |  NxttyACCI ACCI | US$1,55 | 3,75% | -12,32% | - | US$154,76 | - |
| 499 |  Lisk LSK | US$1,19 | 1,19% | -74,36% | - | US$114.725 | - |
| 500 |  Operand OP | US$0,9451 | -73,43% | 0,00% | - | US$8.214,61 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.