Data Historis Harga Kripto 14/04/2016
Daftar harga kripto yang direkam pada tanggal 14/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$424,28 | 0,03% | 0,24% | US$6.548.112.606 | US$45.280.984 | 15.433.400 BTC |
| 2 |  Ethereum ETH | US$8,39 | 3,96% | -17,70% | US$663.262.466 | US$13.590.660 | 79.079.940 ETH |
| 3 |  XRP XRP | US$0,006289 | 10,19% | -8,47% | US$216.578.301 | US$192.592 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,24 | -0,15% | -0,18% | US$146.942.297 | US$1.190.774 | 45.358.051 LTC |
| 5 |  Dash DASH | US$6,41 | -1,43% | -7,97% | US$40.872.284 | US$218.510 | 6.375.402 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07651 | -3,35% | 1,19% | US$34.622.639 | US$344.636 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002302 | -1,41% | 9,09% | US$23.916.982 | US$184.092 | 103.918.896.605 DOGE |
| 8 |  NEM XEM | US$0,001579 | 15,84% | 16,21% | US$14.210.471 | US$226.419 | 8.999.999.999 XEM |
| 9 |  BitShares BTS | US$0,004750 | -0,43% | -19,98% | US$12.122.707 | US$87.984,73 | 2.552.270.000 BTS |
| 10 |  Monero XMR | US$1,01 | -3,34% | -34,04% | US$11.673.008 | US$199.039 | 11.598.232 XMR |
| 11 |  Factom FCT | US$1,28 | -1,62% | -16,32% | US$11.172.715 | US$184.099 | 8.753.219 FCT |
| 12 |  Stellar XLM | US$0,001877 | 0,53% | -13,06% | US$10.294.862 | US$23.350,73 | 5.485.679.598 XLM |
| 13 |  Peercoin PPC | US$0,4280 | 4,48% | -3,52% | US$9.888.313 | US$17.651,11 | 23.104.055 PPC |
| 14 |  Emercoin EMC | US$0,2535 | 0,85% | -4,04% | US$9.496.448 | US$7.991,93 | 37.465.015 EMC |
| 15 |  FedoraCoin TIPS | US$0,00001933 | -0,84% | -15,03% | US$8.097.851 | US$6.188,90 | 418.959.739.251 TIPS |
| 16 |  Bytecoin BCN | US$0,00004250 | 0,72% | -7,12% | US$7.641.171 | US$739,02 | 179.806.122.077 BCN |
| 17 |  HyperSpace AMP | US$0,03858 | -5,60% | -47,37% | US$7.129.684 | US$47.426,90 | 184.800.000 AMP |
| 18 |  Nxt NXT | US$0,007011 | 1,90% | -12,95% | US$7.011.283 | US$39.730,76 | 999.997.096 NXT |
| 19 |  Agoras Tokens AGRS | US$0,1479 | 0,77% | 0,00% | US$6.213.345 | US$1.773,06 | 42.000.000 AGRS |
| 20 |  Namecoin NMC | US$0,4179 | -0,12% | -5,46% | US$5.879.804 | US$8.683,56 | 14.071.100 NMC |
| 21 |  YbCoin YBC | US$1,73 | 1,18% | 9,54% | US$5.209.892 | US$240.691 | 3.006.873 YBC |
| 22 |  Storjcoin X SJCX | US$0,08787 | -1,05% | -8,51% | US$4.351.013 | US$19.970,97 | 49.518.143 SJCX |
| 23 |  Xaurum XAUR | US$598,38 | 163,91% | 174,86% | US$3.932.351 | US$60.864,07 | 6.572 XAUR |
| 24 |  Counterparty XCP | US$1,48 | -10,33% | -29,41% | US$3.900.956 | US$19.737,23 | 2.627.541 XCP |
| 25 |  GridCoin GRC | US$0,01006 | 6,73% | -5,05% | US$3.775.492 | US$2.110,87 | 375.117.105 GRC |
| 26 |  Rimbit RBT | US$0,03153 | 17,04% | 56,07% | US$3.596.423 | US$614,49 | 114.055.350 RBT |
| 27 |  Rubycoin RBY | US$0,1520 | 1,70% | -9,39% | US$3.485.767 | US$2.497,88 | 22.926.622 RBY |
| 28 |  VPNCoin VASH | US$0,008130 | -14,13% | 8,93% | US$3.254.849 | US$188.421 | 400.339.746 VASH |
| 29 |  Syscoin SYS | US$0,006887 | -2,76% | -20,30% | US$2.952.706 | US$43.028,80 | 428.751.485 SYS |
| 30 |  BitCrystals BCY | US$0,06788 | -3,38% | -7,51% | US$2.879.885 | US$550,53 | 42.428.066 BCY |
| 31 |  DigiByte DGB | US$0,0004238 | 6,46% | -0,55% | US$2.663.806 | US$55.768,67 | 6.285.390.976 DGB |
| 32 |  GameCredits GAME | US$0,04835 | 0,72% | -22,71% | US$2.628.959 | US$7.007,69 | 54.370.351 GAME |
| 33 |  BlackCoin BLK | US$0,03031 | 1,08% | -2,88% | US$2.285.012 | US$7.773,44 | 75.381.994 BLK |
| 34 |  Auroracoin AUR | US$0,2741 | 22,42% | 30,55% | US$2.186.026 | US$8.880,80 | 7.976.609 AUR |
| 35 |  Scotcoin SCOT | US$0,002155 | -1,26% | 34,79% | US$2.154.707 | US$81.970,70 | 1.000.000.000 SCOT |
| 36 |  Decred DCR | US$1,53 | 0,69% | -12,67% | US$2.114.230 | US$7.486,23 | 1.386.053 DCR |
| 37 |  SolarCoin SLR | US$0,06100 | 3,65% | 19,25% | US$2.091.529 | US$11.362,50 | 34.289.908 SLR |
| 38 |  MonaCoin MONA | US$0,06384 | -2,15% | -5,14% | US$2.022.585 | US$3.724,98 | 31.683.000 MONA |
| 39 |  Safex Token SFT | US$0,0009122 | -9,05% | -9,42% | US$1.958.948 | US$1.663,36 | 2.147.483.647 SFT |
| 40 |  SounDAC XSD | US$0,001271 | -8,76% | -19,04% | US$1.732.357 | US$750,79 | 1.362.884.287 XSD |
| 41 |  Startcoin START | US$0,04371 | -1,90% | 5,34% | US$1.726.687 | US$4.905,63 | 39.503.012 START |
| 42 |  Siacoin SC | US$0,0001272 | 10,86% | 16,34% | US$1.620.454 | US$17.027,91 | 12.739.736.955 SC |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$349.208 | 1.451.591 USDT |
| 44 |  CrevaCoin CREVA | US$0,06514 | 22,48% | 0,99% | US$1.409.590 | US$13.469,33 | 21.640.050 CREVA |
| 45 |  Vcash XVC | US$0,09904 | -1,16% | -15,45% | US$1.398.920 | US$4.662,67 | 14.125.233 XVC |
| 46 |  Radium RADS | US$0,5087 | -0,15% | -21,07% | US$1.380.416 | US$48.586,63 | 2.713.807 RADS |
| 47 |  EarthCoin EAC | US$0,0001438 | -1,36% | 1,49% | US$1.343.593 | US$39.077,09 | 9.346.468.332 EAC |
| 48 |  Clams CLAM | US$0,7857 | 4,88% | -2,51% | US$1.319.514 | US$7.384,59 | 1.679.390 CLAM |
| 49 |  I/O Coin IOC | US$0,07747 | -3,74% | -1,93% | US$1.258.608 | US$3.530,33 | 16.246.127 IOC |
| 50 |  BitcoinDark BTCD | US$0,9812 | -9,82% | -30,43% | US$1.237.826 | US$11.162,31 | 1.261.503 BTCD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.