Data Historis Harga Kripto 14/04/2016
Daftar harga kripto yang direkam pada tanggal 14/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AntiBitcoin ANTI | US$0,0003421 | -12,64% | -0,17% | US$5.958 | US$14,94 | 17.415.965 ANTI |
| 402 |  BunnyCoin BUN | US$0,00000005984 | -4,74% | 12,28% | US$5.942 | US$1,24 | 99.288.054.856 BUN |
| 403 |  Halcyon HAL | US$0,001798 | 0,48% | 0,00% | US$5.787 | US$0,1331 | 3.218.083 HAL |
| 404 |  Nyancoin NYAN | US$0,00002121 | 0,00% | -16,49% | US$5.709 | US$1,32 | 269.189.509 NYAN |
| 405 |  Guarany GUA | US$0,01531 | 0,18% | 24,53% | US$5.279 | US$8,88 | 344.741 GUA |
| 406 |  Manna MANNA | US$0,0001357 | 0,86% | -13,86% | US$5.089 | US$122,77 | 37.491.741 MANNA |
| 407 |  IslaCoin ISL | US$0,003355 | 8,52% | 4,78% | US$5.079 | US$166,83 | 1.513.704 ISL |
| 408 |  Revenu REV | US$0,004242 | 56,71% | -0,14% | US$5.029 | US$43,11 | 1.185.400 REV |
| 409 |  GamerholicCoin GHC | US$0,006443 | 0,64% | 25,43% | US$5.028 | US$94,97 | 780.330 GHC |
| 410 |  Unfed UNF | US$0,0004411 | 8,73% | 14,46% | US$4.998 | US$118,27 | 11.331.400 UNF |
| 411 |  Phoenixcoin PXC | US$0,0001003 | 57,67% | 1,94% | US$4.973 | US$0,1307 | 49.599.950 PXC |
| 412 |  Bitzeny ZNY | US$0,00006362 | 0,00% | -6,05% | US$4.811 | US$3,68 | 75.614.500 ZNY |
| 413 |  OsmiumCoin OS76 | US$0,005418 | 1,62% | -9,91% | US$4.780 | US$1,20 | 882.146 OS76 |
| 414 |  C-Bit XCT | US$0,0001639 | -3,59% | -27,14% | US$4.661 | US$6,19 | 28.445.000 XCT |
| 415 |  SHACoin SHA | US$0,00001273 | 0,09% | 0,00% | US$4.653 | US$0,004201 | 365.515.033 SHA |
| 416 |  Litecred LTCR | US$0,0001534 | -20,08% | -52,48% | US$4.636 | US$21,96 | 30.227.750 LTCR |
| 417 |  Swing SWING | US$0,004891 | 1,51% | -1,14% | US$4.585 | US$3,78 | 937.467 SWING |
| 418 |  BitQuark BTQ | US$0,0008566 | -1,30% | -3,48% | US$4.530 | US$13,10 | 5.287.989 BTQ |
| 419 |  HamRadioCoin HAM | US$0,0009316 | 31,83% | 29,50% | US$4.525 | US$34,52 | 4.857.311 HAM |
| 420 |  ARbit ARB | US$0,001272 | 17,19% | 7,37% | US$4.393 | US$3,18 | 3.451.995 ARB |
| 421 |  Philosopher Stones PHS | US$0,001807 | 0,00% | 0,00% | US$4.389 | US$0,01600 | 2.429.219 PHS |
| 422 |  Pura PURA | US$0,00002545 | -40,00% | 17,32% | US$4.227 | US$1,35 | 166.090.474 PURA |
| 423 |  Aricoin ARI | US$0,00002969 | 40,01% | -29,85% | US$4.165 | US$0,03496 | 140.262.505 ARI |
| 424 |  MapCoin MAPC | US$0,001319 | 0,33% | -32,99% | US$3.964 | US$45,64 | 3.005.030 MAPC |
| 425 |  Vcoin VCN | US$0,0003860 | 0,00% | -3,61% | US$3.935 | US$1,01 | 10.194.948 VCN |
| 426 |  MangoCoinz MCZ | US$0,002579 | 4,74% | -0,29% | US$3.830 | US$15,52 | 1.485.094 MCZ |
| 427 |  SoonCoin SOON | US$0,0003054 | 4,41% | -44,60% | US$3.806 | US$0,7044 | 12.462.620 SOON |
| 428 |  Metal Music Coin MTLMC3 | US$0,00004624 | 138,99% | -0,68% | US$3.685 | US$0,2803 | 79.701.988 MTLMC3 |
| 429 |  Dobbscoin BOB | US$0,0008059 | -5,00% | -26,13% | US$3.611 | US$67,04 | 4.480.910 BOB |
| 430 |  Bloodcoin BOD | US$0,00001272 | 0,00% | 50,32% | US$3.578 | US$0,07457 | 281.149.520 BOD |
| 431 |  Cygnus CYG | US$0,0002571 | 44,17% | -6,54% | US$3.552 | US$9,16 | 13.815.013 CYG |
| 432 |  RosCoin ROS | US$0,00004666 | -8,33% | -23,50% | US$3.536 | US$51,37 | 75.787.226 ROS |
| 433 |  TAGRcoin TAGR | US$0,00008483 | -13,04% | 33,62% | US$3.280 | US$1,21 | 38.669.634 TAGR |
| 434 |  MasterTraderCoin MTR | US$0,01075 | 0,00% | -32,33% | US$3.233 | US$40,29 | 300.678 MTR |
| 435 |  Guncoin GUN | US$0,00004550 | 19,29% | 8,31% | US$3.035 | US$7,11 | 66.699.828 GUN |
| 436 |  Emerald Crypto EMD | US$0,0001697 | 0,01% | -19,83% | US$2.990 | US$0,2133 | 17.624.465 EMD |
| 437 |  Lyrabar LYB | US$0,002551 | -0,79% | 1,36% | US$2.948 | US$1,19 | 1.155.717 LYB |
| 438 |  PopularCoin POP | US$0,0000008747 | -69,71% | -70,34% | US$2.788 | US$0,03316 | 3.187.505.961 POP |
| 439 |  StrongHands SHND | US$0,00004239 | 0,00% | 0,00% | US$2.767 | US$4,86 | 65.264.162 SHND |
| 440 |  CAPTcoin CAPT | US$0,0007126 | -29,70% | -78,68% | US$2.415 | US$13,37 | 3.389.630 CAPT |
| 441 |  bitEUR BITEUR | US$1,13 | 1,18% | -0,75% | US$2.250 | US$156,92 | 1.983 BITEUR |
| 442 |  BitCrystal BTCRY | US$0,000008475 | 0,03% | 100,43% | US$2.075 | US$0,8475 | 244.830.116 BTCRY |
| 443 |  Unrealcoin URC | US$0,0002884 | -2,85% | -9,89% | US$2.026 | US$16,20 | 7.024.402 URC |
| 444 |  AnalCoin ANAL | US$0,007223 | 0,00% | 0,00% | US$1.889 | US$25,13 | 261.448 ANAL |
| 445 |  Antilitecoin ALTC | US$0,00005940 | 7,72% | -20,99% | US$1.872 | US$30,75 | 31.512.613 ALTC |
| 446 |  BitcoinUltra BTCU | US$0,001867 | 2,25% | 22,29% | US$1.833 | US$0,3055 | 981.730 BTCU |
| 447 |  TurboStake TRBO | US$0,00005516 | 116,73% | 10,51% | US$1.751 | US$34,57 | 31.743.767 TRBO |
| 448 |  Full Integrity Coin FIC | US$0,000004632 | -12,46% | -23,19% | US$1.740 | US$0,2252 | 375.612.050 FIC |
| 449 |  Ozziecoin OZC | US$0,000008423 | -0,15% | -2,63% | US$1.669 | US$0,5251 | 198.202.500 OZC |
| 450 |  Cerium XCE | US$0,0006829 | 0,00% | 223,68% | US$1.599 | US$3,91 | 2.341.766 XCE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.