Data Historis Harga Kripto 14/04/2016
Daftar harga kripto yang direkam pada tanggal 14/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hyper HYPER | US$0,02329 | -0,86% | -19,15% | US$137.344 | US$148,89 | 5.898.118 HYPER |
| 202 |  EuropeCoin ERC | US$0,001444 | -8,94% | -18,93% | US$137.187 | US$355,11 | 94.981.313 ERC |
| 203 |  AudioCoin ADC | US$0,0001798 | -3,65% | -12,72% | US$137.071 | US$226,88 | 762.493.468 ADC |
| 204 |  Orbitcoin ORB | US$0,05367 | -2,22% | -7,17% | US$135.270 | US$402,32 | 2.520.229 ORB |
| 205 |  GoldCoin GLC | US$0,003588 | -4,46% | -5,93% | US$133.988 | US$60,70 | 37.345.078 GLC |
| 206 |  Deutsche eMark DEM | US$0,006786 | 0,00% | 6,82% | US$130.070 | US$212,34 | 19.166.107 DEM |
| 207 |  WhiteCoin XWC | US$0,0004242 | -9,09% | -18,10% | US$130.039 | US$8,88 | 306.584.146 XWC |
| 208 |  Creditbit CRB | US$0,01075 | 0,33% | -21,53% | US$129.332 | US$218,29 | 12.025.709 CRB |
| 209 |  NobleCoin NOBL | US$0,00005514 | -1,02% | 4,75% | US$124.840 | US$242,54 | 2.264.040.467 NOBL |
| 210 |  Pebblecoin XPB | US$0,005722 | -1,44% | -16,55% | US$123.270 | US$8,09 | 21.543.728 XPB |
| 211 |  CoinoIndex INDEX | US$353,87 | 2,98% | -2,27% | US$119.745 | US$120,76 | 338 INDEX |
| 212 |  Horizon HZ | US$0,0001187 | 11,89% | -9,01% | US$118.415 | US$222,70 | 997.285.886 HZ |
| 213 |  Myriad XMY | US$0,0001060 | -3,59% | -17,62% | US$117.869 | US$319,15 | 1.111.495.000 XMY |
| 214 |  Stealth XST | US$0,004983 | -12,88% | -20,83% | US$116.975 | US$116,38 | 23.472.568 XST |
| 215 |  Aeon AEON | US$0,01031 | -6,92% | -24,87% | US$113.747 | US$277,46 | 11.031.399 AEON |
| 216 |  TEKcoin TEK | US$0,0007575 | 8,54% | -18,41% | US$111.436 | US$75,58 | 147.110.017 TEK |
| 217 |  bitUSD BITUSD | US$0,9755 | 0,56% | -2,83% | US$105.403 | US$228,76 | 108.055 BITUSD |
| 218 |  SmileyCoin SMLY | US$0,000004114 | -7,14% | -32,39% | US$104.012 | US$45,80 | 25.279.940.000 SMLY |
| 219 |  MMNXT MMNXT | US$0,01015 | 32,89% | -36,08% | US$101.458 | US$26,11 | 10.000.000 MMNXT |
| 220 |  NXTventure NXTV | US$0,09816 | 1,98% | -32,30% | US$98.158 | US$8,25 | 1.000.000 NXTV |
| 221 |  PayCoin XPY | US$0,007773 | -5,38% | -21,19% | US$96.761 | US$234,12 | 12.447.812 XPY |
| 222 |  MaryJane MARYJ | US$0,001794 | 5,42% | -26,62% | US$93.092 | US$85,44 | 51.884.797 MARYJ |
| 223 |  Kobocoin KOBO | US$0,003817 | -16,32% | -17,38% | US$92.725 | US$22,99 | 24.290.004 KOBO |
| 224 |  UltraCoin UTC | US$0,002799 | 5,27% | -4,25% | US$90.296 | US$5,55 | 32.255.290 UTC |
| 225 |  MAZA MAZA | US$0,0001014 | -3,46% | -18,10% | US$87.797 | US$209,14 | 865.886.100 MAZA |
| 226 |  Execoin EXE | US$0,004823 | 16,93% | -21,32% | US$86.234 | US$226,04 | 17.881.067 EXE |
| 227 |  BigUp BIGUP | US$0,00002111 | 0,39% | -8,46% | US$86.130 | US$498,53 | 4.080.807.451 BIGUP |
| 228 |  Dogeparty XDP | US$0,03205 | -0,03% | -17,74% | US$85.827 | US$0,02697 | 2.678.140 XDP |
| 229 |  ECC ECC | US$0,000004241 | 0,02% | -45,92% | US$83.284 | US$8,99 | 19.637.732.883 ECC |
| 230 |  Memorycoin MMC | US$0,007813 | -5,63% | -1,98% | US$78.700 | US$229,23 | 10.073.034 MMC |
| 231 |  Nxttycoin NXTTY | US$0,00007731 | -28,06% | -17,22% | US$77.311 | US$153,52 | 1.000.000.000 NXTTY |
| 232 |  Sexcoin SXC | US$0,0006759 | 6,22% | 36,78% | US$76.087 | US$120,11 | 112.577.476 SXC |
| 233 |  BTCtalkcoin TALK | US$0,001167 | 0,00% | 38,63% | US$75.916 | US$0,1167 | 65.070.959 TALK |
| 234 |  LTBcoin LTBC | US$0,0001697 | -8,30% | -17,56% | US$75.913 | US$30,49 | 447.436.021 LTBC |
| 235 |  Einsteinium EMC2 | US$0,0003817 | 5,53% | -12,78% | US$75.147 | US$362,81 | 196.890.384 EMC2 |
| 236 |  Gambit GAM | US$0,04029 | 0,00% | -5,10% | US$73.843 | US$5,00 | 1.832.764 GAM |
| 237 |  SaluS SLS | US$0,07213 | 1,18% | -11,53% | US$72.175 | US$12,73 | 1.000.593 SLS |
| 238 |  CORE CORE | US$0,1648 | 9,43% | 5,44% | US$72.085 | US$23,89 | 437.498 CORE |
| 239 |  Bitstar BITS | US$0,003798 | 3,89% | -18,84% | US$71.487 | US$46,25 | 18.820.916 BITS |
| 240 |  FlutterCoin FLT | US$0,0002406 | 2,74% | -18,54% | US$70.731 | US$53,21 | 293.960.396 FLT |
| 241 |  Bitmark BTM | US$0,06195 | -0,83% | -36,21% | US$69.419 | US$109,57 | 1.120.600 BTM |
| 242 |  Pinkcoin PINK | US$0,0001866 | 0,47% | -27,77% | US$68.070 | US$85,98 | 364.714.676 PINK |
| 243 |  Joincoin J | US$0,02655 | -3,70% | -5,84% | US$67.446 | US$57,73 | 2.540.554 J |
| 244 |  Coin2.1 C2 | US$0,0006688 | 11,06% | -7,08% | US$66.866 | US$20,03 | 99.976.323 C2 |
| 245 |  Bitz BITZ | US$0,03348 | -12,82% | 56,02% | US$66.496 | US$13,85 | 1.986.001 BITZ |
| 246 |  HunterCoin HUC | US$0,005578 | -11,09% | -28,03% | US$65.907 | US$131,75 | 11.816.310 HUC |
| 247 |  Carboncoin CARBON | US$0,000004244 | 0,12% | 0,29% | US$65.299 | US$0,4244 | 15.387.756.313 CARBON |
| 248 |  LeafCoin LEAF | US$0,000004244 | 0,07% | 0,34% | US$65.036 | US$0,7003 | 15.322.977.853 LEAF |
| 249 |  SuperCoin SUPER | US$0,001697 | 22,38% | -52,01% | US$65.013 | US$7,06 | 38.310.853 SUPER |
| 250 |  RedCoin RED | US$0,0008658 | 16,10% | -13,75% | US$64.100 | US$16,40 | 74.032.550 RED |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.