Data Historis Harga Kripto 14/04/2016
Daftar harga kripto yang direkam pada tanggal 14/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Piggycoin PIGGY | US$0,0001337 | 11,37% | -6,53% | US$64.037 | US$81,65 | 479.052.210 PIGGY |
| 252 |  FoldingCoin FLDC | US$0,0001951 | 3,25% | -15,74% | US$63.704 | US$23,40 | 326.500.000 FLDC |
| 253 |  Sprouts SPRTS | US$0,00004710 | 3,10% | -2,50% | US$59.099 | US$486,88 | 1.254.734.460 SPRTS |
| 254 |  CryptoCircuits CIRC | US$0,02133 | 13,38% | 0,00% | US$57.951 | US$113,82 | 2.716.962 CIRC |
| 255 |  HoboNickels HBN | US$0,002596 | 0,17% | -18,15% | US$57.176 | US$6,79 | 22.026.022 HBN |
| 256 |  NXTprivacy NXTprivacy | US$0,05609 | 1,98% | 0,00% | US$56.090 | US$6,02 | 1.000.000 NXTprivacy |
| 257 |  ARCHcoin ARCH | US$0,003344 | 10,34% | -18,85% | US$55.206 | US$460,04 | 16.506.944 ARCH |
| 258 |  Woodcoin LOG | US$0,006782 | -0,12% | -3,21% | US$54.497 | US$185,07 | 8.035.193 LOG |
| 259 |  ZiftrCOIN ZRC | US$0,004218 | 86,42% | 78,64% | US$53.885 | US$80,85 | 12.773.630 ZRC |
| 260 |  Heisenberg HEX | US$0,000004242 | 0,00% | 0,21% | US$52.907 | US$2,89 | 12.473.553.843 HEX |
| 261 |  Qibuck QBK | US$0,1002 | 0,06% | -34,05% | US$52.348 | US$159,23 | 522.400 QBK |
| 262 |  GenesysCoin GSY | US$0,02969 | 97,73% | 19,90% | US$51.216 | US$77,07 | 1.725.141 GSY |
| 263 |  The Viral Exchange TVE | US$0,1046 | 3,76% | -7,17% | US$51.129 | US$81,05 | 488.918 TVE |
| 264 |  Sembro Token SMBR | US$0,02041 | 0,00% | -1,47% | US$51.110 | US$5,82 | 2.503.611 SMBR |
| 265 |  TeslaCoin TES | US$0,0007577 | -13,10% | 53,83% | US$50.550 | US$76,76 | 66.717.770 TES |
| 266 |  FreshCoin FRSH | US$0,007643 | 0,00% | 0,00% | US$50.285 | US$7,52 | 6.578.930 FRSH |
| 267 |  CannaCoin CCN | US$0,01060 | 0,00% | -16,54% | US$49.547 | US$32,24 | 4.672.559 CCN |
| 268 |  Uniform Fiscal Object UFO | US$0,00002122 | -0,25% | -2,11% | US$49.111 | US$244,77 | 2.314.151.262 UFO |
| 269 |  Steps STEPS | US$0,003026 | -6,98% | 1,72% | US$48.308 | US$4,21 | 15.962.659 STEPS |
| 270 |  Magi XMG | US$0,01092 | 3,29% | -7,97% | US$47.083 | US$372,87 | 4.311.449 XMG |
| 271 |  Yacoin YAC | US$0,0004991 | 0,94% | -33,63% | US$45.550 | US$39,02 | 91.266.137 YAC |
| 272 |  Sync SYNC | US$37,91 | 6,28% | -2,89% | US$44.615 | US$13,44 | 1.177 SYNC |
| 273 |  Kore KORE | US$0,02377 | 56,50% | 32,81% | US$43.521 | US$44,48 | 1.830.949 KORE |
| 274 |  Node NODE | US$0,00004242 | -0,79% | -22,91% | US$42.416 | US$0,8822 | 1.000.000.000 NODE |
| 275 |  Bitcredits BCR | US$0,001514 | 6,89% | -12,35% | US$42.411 | US$386,58 | 28.008.129 BCR |
| 276 |  Uro URO | US$0,03692 | 6,56% | 11,89% | US$42.327 | US$48,79 | 1.146.573 URO |
| 277 |  BitSend BSD | US$0,004052 | -19,03% | -9,04% | US$41.482 | US$208,36 | 10.236.650 BSD |
| 278 |  CryptCoin CRYPT | US$0,006557 | 0,00% | -15,78% | US$39.536 | US$0,6557 | 6.029.130 CRYPT |
| 279 |  Truckcoin TRK | US$0,0006624 | -1,59% | -6,91% | US$39.391 | US$100,11 | 59.467.708 TRK |
| 280 |  IncaKoin NKA | US$0,00001058 | 24,73% | 0,00% | US$39.357 | US$6,13 | 3.719.843.536 NKA |
| 281 |  ParkByte PKB | US$0,008343 | 7,78% | -2,08% | US$39.329 | US$12,46 | 4.713.933 PKB |
| 282 |  Quatloo QTL | US$0,007486 | -1,23% | -4,81% | US$37.893 | US$136,17 | 5.062.002 QTL |
| 283 |  Terracoin TRC | US$0,002560 | -0,43% | -9,72% | US$37.805 | US$17,88 | 14.765.100 TRC |
| 284 |  Checkcoin CKC | US$0,001913 | -13,27% | 50,15% | US$37.724 | US$21,98 | 19.720.540 CKC |
| 285 |  PLNcoin PLNC | US$0,002197 | 33,85% | 256,45% | US$37.548 | US$63,62 | 17.089.600 PLNC |
| 286 |  Sterlingcoin SLG | US$0,009454 | 3,17% | 10,42% | US$36.691 | US$34,31 | 3.881.156 SLG |
| 287 |  Particle PRT | US$0,00005090 | 7,14% | -5,93% | US$36.367 | US$52,02 | 714.506.932 PRT |
| 288 |  SecretCoin SCRT | US$0,008602 | 16,48% | 3,37% | US$36.183 | US$5,12 | 4.206.496 SCRT |
| 289 |  Fibre FIBRE | US$0,05478 | -1,38% | -35,31% | US$34.991 | US$84,93 | 638.780 FIBRE |
| 290 |  DopeCoin DOPE | US$0,0002375 | 7,70% | 28,03% | US$33.529 | US$57,51 | 141.157.233 DOPE |
| 291 |  Datacoin DTC | US$0,002350 | -2,41% | -12,00% | US$32.902 | US$1,23 | 13.998.538 DTC |
| 292 |  Trollcoin TROLL | US$0,00006388 | 15,22% | -4,22% | US$32.155 | US$9,23 | 503.379.380 TROLL |
| 293 |  Woodshares WS | US$0,003123 | 3,52% | 0,00% | US$31.883 | US$8,66 | 10.208.382 WS |
| 294 |  Sonic SSD | US$0,001421 | 0,00% | -8,03% | US$31.846 | US$2,88 | 22.411.913 SSD |
| 295 |  Synergy SNRG | US$0,02539 | 4,93% | 6,91% | US$31.206 | US$0,2266 | 1.228.872 SNRG |
| 296 |  Marscoin MARS | US$0,001608 | 7,24% | -21,91% | US$30.324 | US$39,46 | 18.863.731 MARS |
| 297 |  GAIA GAIA | US$0,001205 | -1,18% | -18,99% | US$29.033 | US$5,62 | 24.101.381 GAIA |
| 298 |  Titcoin TIT | US$0,0006521 | 14,58% | -11,33% | US$28.887 | US$25,30 | 44.298.542 TIT |
| 299 |  Privatebet Privatebet | US$0,07195 | 6,16% | 0,00% | US$28.780 | US$0,007195 | 400.000 Privatebet |
| 300 |  LottoCoin LOT | US$0,000001976 | -5,97% | 79,09% | US$28.637 | US$0,02988 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.