Data Historis Harga Kripto 14/04/2016
Daftar harga kripto yang direkam pada tanggal 14/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MintCoin MINT | US$0,00006498 | 0,41% | -8,64% | US$1.488.240 | US$253,96 | 22.904.626.287 MINT |
| 152 |  SuperNET UNITY | US$1,45 | 4,31% | -16,55% | US$1.186.081 | US$12,99 | 816.061 UNITY |
| 153 |  Ixcoin IXC | US$0,04665 | 8,81% | 175,61% | US$979.666 | US$49,70 | 20.999.088 IXC |
| 154 |  FuelCoin FC2 | US$0,008653 | -18,68% | -3,49% | US$867.059 | US$334,50 | 100.206.032 FC2 |
| 155 |  NeuCoin NEU | US$0,002969 | -0,62% | -9,87% | US$802.754 | US$174,99 | 270.370.914 NEU |
| 156 |  DNotes NOTE | US$0,006402 | 7,90% | -7,74% | US$709.297 | US$251,29 | 110.794.881 NOTE |
| 157 |  Crypti XCR | US$0,007058 | 8,34% | -5,01% | US$705.774 | US$191,60 | 100.000.000 XCR |
| 158 |  CasinoCoin CSC | US$0,01861 | 38,72% | -11,95% | US$694.371 | US$130,95 | 37.307.855 CSC |
| 159 |  Mooncoin MOON | US$0,000003237 | -13,39% | 18,08% | US$686.752 | US$251,37 | 212.172.481.469 MOON |
| 160 |  AmberCoin AMBER | US$0,01539 | -3,50% | -24,31% | US$667.134 | US$3,85 | 43.339.941 AMBER |
| 161 |  Swarm SWARM | US$0,005959 | 1,98% | -4,24% | US$595.613 | US$154,45 | 99.945.431 SWARM |
| 162 |  Positron TRON | US$0,3464 | 5,00% | 3,00% | US$570.305 | US$5,61 | 1.646.575 TRON |
| 163 |  CloakCoin CLOAK | US$0,1187 | -5,71% | -9,79% | US$562.534 | US$51,24 | 4.738.967 CLOAK |
| 164 |  Diamond DMD | US$0,3306 | 2,50% | -12,66% | US$523.289 | US$256,50 | 1.582.892 DMD |
| 165 |  I0Coin I0C | US$0,02481 | 0,00% | -3,08% | US$519.172 | US$7,79 | 20.923.318 I0C |
| 166 |  BitBay BAY | US$0,0004448 | -0,67% | -6,60% | US$446.594 | US$417,76 | 1.004.109.220 BAY |
| 167 |  InstantDEX DEX | US$0,4277 | -11,13% | 12,98% | US$427.689 | US$285,27 | 1.000.000 DEX |
| 168 |  Unobtanium UNO | US$2,13 | -4,62% | -23,13% | US$419.676 | US$480,94 | 196.935 UNO |
| 169 |  Anoncoin ANC | US$0,1904 | -4,11% | -0,82% | US$398.460 | US$382,42 | 2.093.157 ANC |
| 170 |  AsiaCoin AC | US$0,0008653 | 0,00% | -2,64% | US$368.371 | US$0,4382 | 425.725.953 AC |
| 171 |  Wild Beast Block WBB | US$0,2308 | 2,13% | 4,98% | US$343.280 | US$405,73 | 1.487.365 WBB |
| 172 |  Blocknet BLOCK | US$0,08357 | 6,64% | -13,39% | US$326.811 | US$294,55 | 3.910.516 BLOCK |
| 173 |  Karmacoin KARMA | US$0,000004242 | 0,00% | 0,20% | US$302.004 | US$25,40 | 71.201.324.065 KARMA |
| 174 |  Zeitcoin ZEIT | US$0,000008230 | 5,32% | -20,99% | US$280.896 | US$42,31 | 34.131.256.311 ZEIT |
| 175 |  VootCoin VOOT | US$0,003945 | -2,10% | -15,37% | US$273.287 | US$61,11 | 69.280.656 VOOT |
| 176 |  Jinn JINN | US$4,58 | 2,68% | 0,00% | US$268.765 | US$288,44 | 58.703 JINN |
| 177 |  Colossuscoin V2 CV2 | US$0,00001285 | -9,03% | 43,48% | US$265.784 | US$388,99 | 20.685.902.238 CV2 |
| 178 |  Bullion CBX | US$0,2544 | 0,00% | 10,98% | US$246.448 | US$179,30 | 968.845 CBX |
| 179 |  Devcoin DVC | US$0,00002220 | -3,68% | 55,57% | US$239.047 | US$89,30 | 10.768.460.050 DVC |
| 180 |  BitShares PTS PTS | US$0,0002375 | 1,82% | -12,08% | US$237.527 | US$226,32 | 999.999.386 PTS |
| 181 |  FIMKrypto FIMK | US$0,0004963 | 15,85% | -2,79% | US$225.457 | US$94,32 | 454.311.198 FIMK |
| 182 |  SkyNET SKYNET | US$0,2314 | 8,56% | 0,00% | US$206.899 | US$0,01735 | 894.223 SKYNET |
| 183 |  XCurrency XC | US$0,03614 | -2,89% | -25,58% | US$204.964 | US$38,55 | 5.671.927 XC |
| 184 |  Librexcoin LXC | US$0,02036 | -2,75% | -59,19% | US$199.245 | US$165,15 | 9.784.326 LXC |
| 185 |  Virtacoin VTA | US$0,00001697 | -2,50% | 13,88% | US$198.726 | US$456,95 | 11.713.473.027 VTA |
| 186 |  LIQUID LQD | US$0,5688 | 11,24% | -1,58% | US$194.368 | US$17,95 | 341.714 LQD |
| 187 |  e-Gulden EFL | US$0,01270 | -0,47% | 0,04% | US$181.572 | US$137,94 | 14.294.916 EFL |
| 188 |  MediterraneanCoin MED | US$0,004114 | 17,87% | -2,55% | US$166.349 | US$1,19 | 40.431.897 MED |
| 189 |  BTSR BTSR | US$0,09437 | 3,19% | -11,18% | US$164.818 | US$202,04 | 1.746.486 BTSR |
| 190 |  OKCash OK | US$0,002540 | 8,25% | -9,00% | US$162.019 | US$70,94 | 63.786.908 OK |
| 191 |  ArtByte ABY | US$0,0002400 | 3,84% | 1,56% | US$157.057 | US$208,50 | 654.482.050 ABY |
| 192 |  NetCoin NET | US$0,0002532 | -1,86% | -21,62% | US$156.303 | US$106,54 | 617.377.660 NET |
| 193 |  Freicoin FRC | US$0,003392 | -0,15% | 0,00% | US$155.916 | US$0,006784 | 45.962.594 FRC |
| 194 |  Silkcoin SILK | US$0,003499 | 6,26% | -26,99% | US$153.112 | US$240,03 | 43.755.188 SILK |
| 195 |  Blitzcash BLITZ | US$0,03810 | -2,14% | -32,52% | US$150.991 | US$188,18 | 3.962.829 BLITZ |
| 196 |  Groestlcoin GRS | US$0,002361 | -0,78% | -7,36% | US$149.219 | US$5,28 | 63.212.305 GRS |
| 197 |  ClearingHouse XCH | US$0,001370 | 2,43% | -15,67% | US$142.219 | US$22,44 | 103.807.697 XCH |
| 198 |  jl777hodl JLH | US$0,01402 | 1,98% | -25,92% | US$140.226 | US$0,2103 | 10.000.000 JLH |
| 199 |  Pandacoin PND | US$0,000004236 | -0,01% | 6,06% | US$137.747 | US$44,84 | 32.514.916.898 PND |
| 200 |  TrustPlus TRUST | US$0,004284 | 0,81% | -19,99% | US$137.458 | US$95,14 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.