Data Historis Harga Kripto 14/04/2016
Daftar harga kripto yang direkam pada tanggal 14/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Floz FLOZ | US$0,002885 | -31,98% | 72,33% | US$12.471 | US$427,11 | 4.322.629 FLOZ |
| 352 |  Jay JAY | US$0,01258 | 5,65% | -7,23% | US$12.463 | US$0,001158 | 990.440 JAY |
| 353 |  GoldPieces GP | US$0,01018 | -11,92% | -34,09% | US$12.421 | US$6,03 | 1.220.161 GP |
| 354 |  Kittehcoin MEOW | US$0,0000005183 | -11,25% | 97,92% | US$12.391 | US$9,80 | 23.905.669.976 MEOW |
| 355 |  SproutsExtreme SPEX | US$0,000004243 | -39,31% | 0,24% | US$12.163 | US$412,91 | 2.866.607.586 SPEX |
| 356 |  CageCoin CAGE | US$0,0000001197 | 15,97% | 10,37% | US$12.107 | US$0,8124 | 101.168.328.395 CAGE |
| 357 |  RootCoin ROOT | US$0,006146 | -1,63% | 0,00% | US$11.917 | US$12,16 | 1.939.062 ROOT |
| 358 |  MultiWalletCoin MWC | US$0,0004284 | 12,26% | -9,63% | US$11.676 | US$0,2129 | 27.254.738 MWC |
| 359 |  bitGold BITGOLD | US$1.238,17 | -0,06% | -0,29% | US$10.953 | US$43,34 | 9 BITGOLD |
| 360 |  bitSilver BITSILVER | US$16,08 | -1,00% | 5,52% | US$10.696 | US$106,59 | 665 BITSILVER |
| 361 |  Limitless VIP VIP | US$0,000008483 | 0,02% | -29,66% | US$10.657 | US$0,9347 | 1.256.267.350 VIP |
| 362 |  PayCon CON | US$0,0006355 | -0,10% | -0,13% | US$10.593 | US$14,16 | 16.668.965 CON |
| 363 |  ChipCoin CHIP | US$0,0009933 | 18,76% | -13,59% | US$10.272 | US$49,05 | 10.341.384 CHIP |
| 364 |  8Bit 8BIT | US$0,01521 | -0,93% | -46,08% | US$9.798 | US$56,37 | 644.078 8BIT |
| 365 |  PetroDollar XPD | US$0,0001527 | -0,07% | -14,10% | US$9.768 | US$0,3833 | 63.969.827 XPD |
| 366 |  Fastcoin FST | US$0,00007663 | -60,37% | -21,92% | US$9.714 | US$239,02 | 126.764.507 FST |
| 367 |  G3N G3N | US$0,001739 | 28,14% | -2,75% | US$9.553 | US$43,51 | 5.493.213 G3N |
| 368 |  BitBar BTB | US$0,3902 | 0,00% | -17,03% | US$9.504 | US$0,1138 | 24.356 BTB |
| 369 |  ZAIF ZAIF | US$0,1485 | -40,18% | 0,00% | US$9.143 | US$0,2153 | 61.583 ZAIF |
| 370 |  FujiCoin FJC | US$0,00001707 | 1,80% | 0,81% | US$9.136 | US$1,75 | 535.261.426 FJC |
| 371 |  Cabbage CAB | US$0,0008528 | -68,26% | -97,39% | US$8.954 | US$2,00 | 10.499.999 CAB |
| 372 |  AmsterdamCoin AMS | US$0,0009199 | 5,09% | -7,62% | US$8.834 | US$70,39 | 9.603.707 AMS |
| 373 |  PrimeChain PRIME | US$0,002460 | 32,73% | -4,51% | US$8.822 | US$1,79 | 3.585.867 PRIME |
| 374 |  Cryptographic Anomaly CGA | US$0,04150 | 8,69% | -42,05% | US$8.768 | US$46,37 | 211.282 CGA |
| 375 |  SatoshiMadness MAD | US$0,000004240 | -0,11% | -49,35% | US$8.483 | US$0,4240 | 2.000.683.485 MAD |
| 376 |  Viorcoin VIOR | US$0,001709 | -0,25% | 4,90% | US$8.471 | US$1,85 | 4.955.679 VIOR |
| 377 |  Sapience AIFX XAI | US$0,01182 | -0,16% | -20,36% | US$8.088 | US$0,5678 | 684.468 XAI |
| 378 |  Pulse PULSE | US$0,0005877 | 9,05% | 17,79% | US$8.085 | US$70,30 | 13.757.821 PULSE |
| 379 |  QuazarCoin QCN | US$0,002121 | -1,09% | -14,20% | US$8.049 | US$1,88 | 3.795.149 QCN |
| 380 |  MindCoin MND | US$0,0007731 | 10,78% | -17,60% | US$8.002 | US$43,12 | 10.350.750 MND |
| 381 |  Argentum ARG | US$0,001595 | -16,44% | -57,74% | US$7.998 | US$8,87 | 5.015.000 ARG |
| 382 |  SongCoin SONG | US$0,0003186 | 2,97% | -23,41% | US$7.407 | US$12,94 | 23.252.200 SONG |
| 383 |  Droidz DRZ | US$0,0009119 | -14,00% | -29,70% | US$7.323 | US$87,96 | 8.030.309 DRZ |
| 384 |  ChainCoin CHC | US$0,0007592 | 10,49% | -60,87% | US$7.185 | US$1,52 | 9.463.967 CHC |
| 385 |  Cashcoin CASH | US$0,0003308 | -2,49% | -40,97% | US$7.116 | US$22,72 | 21.508.680 CASH |
| 386 |  UCoin U | US$0,002631 | 1,45% | -32,60% | US$7.077 | US$320,51 | 2.689.812 U |
| 387 |  GoldReserve XGR | US$0,0005472 | 0,00% | -35,36% | US$7.034 | US$0,1058 | 12.856.129 XGR |
| 388 |  GCN Coin GCN | US$0,00000007883 | -6,53% | 7,11% | US$6.986 | US$11,96 | 88.621.910.000 GCN |
| 389 |  AeroMe AM | US$0,0005684 | -13,82% | -12,22% | US$6.883 | US$48,49 | 12.109.618 AM |
| 390 |  NewYorkCoin NYC | US$0,0000001151 | -5,17% | 22,00% | US$6.872 | US$2,32 | 59.719.935.819 NYC |
| 391 |  42-coin 42 | US$104,15 | -0,17% | 10,14% | US$6.775 | US$12,51 | 65 42 |
| 392 |  AnarchistsPrime ACP | US$0,002037 | 65,85% | 9,84% | US$6.675 | US$34,91 | 3.277.728 ACP |
| 393 |  ApexCoin APEX | US$0,001086 | -17,42% | -24,10% | US$6.660 | US$67,12 | 6.133.914 APEX |
| 394 |  Quicksilver QSLV | US$0,001871 | -7,58% | -21,03% | US$6.524 | US$19,71 | 3.487.894 QSLV |
| 395 |  Cypher CYP | US$0,0009968 | -0,42% | 66,49% | US$6.345 | US$85,07 | 6.365.285 CYP |
| 396 |  Prime-XI PXI | US$0,001400 | -25,44% | -18,57% | US$6.334 | US$188,04 | 4.524.561 PXI |
| 397 |  Crown CRW | US$0,0007565 | 10,95% | -12,47% | US$6.303 | US$36,95 | 8.331.030 CRW |
| 398 |  Bitcoin Scrypt BTCS | US$0,0004878 | 0,00% | -22,13% | US$6.240 | US$3,36 | 12.792.950 BTCS |
| 399 |  Dirac XDQ | US$0,01341 | 23,83% | -5,27% | US$6.061 | US$10,92 | 451.885 XDQ |
| 400 |  Spots SPT | US$0,0003607 | -12,03% | -4,73% | US$5.982 | US$5,80 | 16.584.317 SPT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.