Data Historis Harga Kripto 14/04/2016
Daftar harga kripto yang direkam pada tanggal 14/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CannabisCoin CANN | US$0,002893 | -3,09% | -35,50% | US$223.396 | US$1.439,26 | 77.225.091 CANN |
| 102 |  Rubies RBIES | US$0,04310 | 13,69% | 78,64% | US$217.169 | US$1.780,26 | 5.038.923 RBIES |
| 103 |  Xiaomicoin MI | US$0,0005344 | 26,00% | 22,14% | US$216.081 | US$4.375,88 | 404.316.480 MI |
| 104 |  TileCoin XTC | US$0,002069 | 3,07% | -20,46% | US$206.947 | US$5.400,98 | 100.000.000 XTC |
| 105 |  NoirShares NRS | US$0,08059 | -1,64% | 0,10% | US$199.659 | US$1.105,76 | 2.477.481 NRS |
| 106 |  Ubiq UBQ | US$0,05575 | -7,67% | -11,43% | US$198.036 | US$2.413,48 | 3.552.149 UBQ |
| 107 |  SpreadCoin SPR | US$0,03854 | 6,14% | -8,94% | US$194.453 | US$695,05 | 5.045.652 SPR |
| 108 |  FLO FLO | US$0,001836 | -0,43% | -15,36% | US$186.495 | US$645,64 | 101.569.400 FLO |
| 109 |  NautilusCoin NAUT | US$0,02782 | 9,42% | -0,47% | US$183.032 | US$8.976,70 | 6.579.874 NAUT |
| 110 |  MojoCoin MOJO | US$0,001580 | -6,55% | -28,99% | US$158.050 | US$1.032,09 | 100.027.999 MOJO |
| 111 |  microCoin MRC | US$0,000008338 | -34,47% | 3,66% | US$153.313 | US$3.203,58 | 18.388.124.213 MRC |
| 112 |  Boolberry BBR | US$0,02172 | 3,70% | 2,46% | US$150.134 | US$994,97 | 6.912.012 BBR |
| 113 |  Nexus NXS | US$0,004242 | -13,71% | 9,28% | US$149.406 | US$549,18 | 35.224.306 NXS |
| 114 |  Viacoin VIA | US$0,006722 | -22,08% | -35,94% | US$138.639 | US$1.818,00 | 20.625.990 VIA |
| 115 |  HyperStake HYP | US$0,0003265 | -5,96% | -12,84% | US$125.962 | US$1.871,06 | 385.796.097 HYP |
| 116 |  Bytecent BYC | US$0,1255 | 0,68% | -0,13% | US$124.366 | US$8.844,94 | 990.605 BYC |
| 117 |  bitCNY BITCNY | US$0,1546 | 0,88% | -0,42% | US$118.612 | US$4.660,24 | 767.186 BITCNY |
| 118 |  Shift SHIFT | US$0,01608 | 9,88% | -12,11% | US$107.977 | US$2.456,13 | 6.717.043 SHIFT |
| 119 |  Adzcoin ADZ | US$0,05673 | 1,43% | -55,83% | US$107.255 | US$3.116,70 | 1.890.480 ADZ |
| 120 |  Coinomat CNMT | US$0,03501 | 9,66% | 11,51% | US$105.017 | US$902,33 | 3.000.000 CNMT |
| 121 |  GeoCoin GEO | US$0,04227 | 31,76% | 13,45% | US$103.781 | US$1.611,71 | 2.455.079 GEO |
| 122 |  Destiny DES | US$0,06183 | -2,32% | 32,89% | US$98.923 | US$1.923,83 | 1.600.000 DES |
| 123 |  Energycoin ENRG | US$0,0008059 | 2,99% | -18,56% | US$96.560 | US$609,48 | 119.816.743 ENRG |
| 124 |  Stress STS | US$0,0001479 | -8,36% | 4,43% | US$83.542 | US$10.491,78 | 564.813.981 STS |
| 125 |  Cryptofund FUND | US$0,07362 | -1,58% | -4,70% | US$73.619 | US$1.378,07 | 1.000.000 FUND |
| 126 |  TransferCoin TX | US$0,01348 | -12,05% | -3,68% | US$72.797 | US$530,97 | 5.399.128 TX |
| 127 |  Bean Cash BITB | US$0,00005528 | -18,31% | -30,84% | US$71.792 | US$1.313,13 | 1.298.641.000 BITB |
| 128 |  BERNcash BERN | US$0,003793 | 768,67% | 0,00% | US$70.948 | US$7.396,10 | 18.704.592 BERN |
| 129 |  PIVX PIVX | US$0,002613 | 8,40% | -31,83% | US$66.128 | US$729,41 | 25.309.251 PIVX |
| 130 |  HOdlcoin HODL | US$0,02920 | 61,86% | 19,55% | US$62.135 | US$1.498,23 | 2.128.182 HODL |
| 131 |  Influxcoin INFX | US$0,03675 | 1,74% | -8,46% | US$61.503 | US$1.871,13 | 1.673.383 INFX |
| 132 |  Bata BTA | US$0,01375 | -6,57% | 2,16% | US$60.364 | US$10.811,41 | 4.390.580 BTA |
| 133 |  BBQCoin BQC | US$0,001125 | -16,49% | -24,40% | US$56.306 | US$806,41 | 50.031.736 BQC |
| 134 |  Memetic / PepeCoin MEME | US$0,004435 | 52,95% | -36,30% | US$51.982 | US$2.258,60 | 11.719.930 MEME |
| 135 |  DubaiCoin DBIC | US$0,009371 | 14,75% | 41,76% | US$51.778 | US$4.700,66 | 5.525.502 DBIC |
| 136 |  SOILcoin SOIL | US$0,01273 | -0,74% | -24,49% | US$43.039 | US$6.942,82 | 3.381.312 SOIL |
| 137 |  NuclearCoin NUC | US$0,3793 | 34,18% | 0,00% | US$40.930 | US$625,29 | 107.906 NUC |
| 138 |  Aiden ADN | US$0,002685 | 12,44% | -22,45% | US$39.305 | US$1.561,19 | 14.639.403 ADN |
| 139 |  BiosCrypto BIOS | US$0,001779 | 65,39% | 36,78% | US$35.814 | US$10.368,27 | 20.128.257 BIOS |
| 140 |  Sphere SPHR | US$0,01107 | -32,21% | -45,67% | US$34.130 | US$1.944,47 | 3.082.940 SPHR |
| 141 |  Ratecoin XRA | US$0,0003817 | 60,95% | 107,63% | US$33.040 | US$1.898,65 | 86.552.183 XRA |
| 142 |  VIP Tokens VIP | US$0,0002800 | -4,82% | -0,40% | US$22.107 | US$1.891,19 | 78.945.970 VIP |
| 143 |  Asiadigicoin ADCN | US$0,1327 | 73,57% | 13,51% | US$21.828 | US$8.454,38 | 164.550 ADCN |
| 144 |  RhinoCoin RHC | US$0,1221 | -27,54% | 47,50% | US$18.988 | US$483.565 | 155.547 RHC |
| 145 |  Universal Currency UNIT | US$0,001272 | -7,40% | -8,80% | US$15.413 | US$2.292,26 | 12.112.354 UNIT |
| 146 |  KhanCoin KNC | US$0,1276 | 0,49% | 4,54% | US$9.010 | US$9.806,45 | 70.631 KNC |
| 147 |  DigiCube CUBE | US$0,001319 | -27,17% | -36,53% | US$4.246 | US$551,44 | 3.218.876 CUBE |
| 148 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,008486 | -15,76% | 0,00% | US$78 | US$514,70 | 9.199 XNG |
| 149 |  CoinoUSD XUSD | US$0,7713 | -12,92% | -4,99% | US$2.706.433 | US$0,3909 | 3.508.816 XUSD |
| 150 |  NuShares NSR | US$0,002813 | -1,29% | -7,22% | US$2.306.060 | US$164,11 | 819.880.313 NSR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.