Data Historis Harga Kripto 14/04/2016
Daftar harga kripto yang direkam pada tanggal 14/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WARP WARP | US$0,02599 | -0,36% | -26,17% | US$28.468 | US$448,35 | 1.095.224 WARP |
| 302 |  020LondonCoin 020 | US$0,0000001903 | -2,23% | 44,35% | US$28.467 | US$6,81 | 149.566.620.248 020 |
| 303 |  CryptoEscudo CESC | US$0,0001950 | 4,43% | 29,42% | US$28.100 | US$51,83 | 144.105.100 CESC |
| 304 |  Elite 1337 | US$0,00002546 | -14,02% | -15,85% | US$27.853 | US$281,48 | 1.094.123.395 1337 |
| 305 |  Triangles TRI | US$0,4208 | 21,43% | -13,33% | US$27.664 | US$25,97 | 65.738 TRI |
| 306 |  Dashcoin DSH | US$0,002289 | -0,42% | -26,72% | US$27.601 | US$9,11 | 12.058.917 DSH |
| 307 |  Franko FRK | US$0,04233 | 5,02% | -2,02% | US$26.716 | US$10,73 | 631.182 FRK |
| 308 |  HTML5COIN HTML5 | US$0,0000006559 | -24,28% | 35,12% | US$26.667 | US$15,00 | 40.659.020.000 HTML5 |
| 309 |  MMBTCD MMBTCD | US$0,06619 | 7,96% | -7,59% | US$26.477 | US$0,7281 | 400.000 MMBTCD |
| 310 |  Bitcoin Plus XBC | US$0,3139 | 0,00% | -19,47% | US$26.466 | US$39,59 | 84.321 XBC |
| 311 |  bitBTC BITBTC | US$432,86 | 3,11% | -0,20% | US$26.178 | US$148,37 | 60 BITBTC |
| 312 |  Francs FRN | US$0,02336 | -35,97% | 34,53% | US$26.085 | US$38,96 | 1.116.820 FRN |
| 313 |  LiteDoge LDOGE | US$0,000001935 | -41,18% | -10,94% | US$25.855 | US$21,98 | 13.362.628.139 LDOGE |
| 314 |  Pakcoin PAK | US$0,001065 | 4,65% | 3,00% | US$25.796 | US$2,78 | 24.216.550 PAK |
| 315 |  MonetaVerde MCN | US$0,001379 | 6,91% | -31,52% | US$25.428 | US$0,9854 | 18.446.258 MCN |
| 316 |  OrangeCoin OC | US$0,0004157 | 3,16% | -6,67% | US$25.293 | US$21,39 | 60.849.157 OC |
| 317 |  Gapcoin GAP | US$0,003457 | 1,75% | -56,58% | US$24.934 | US$187,37 | 7.212.802 GAP |
| 318 |  PosEx PEX | US$0,01694 | 12,66% | -63,93% | US$24.892 | US$186,41 | 1.469.362 PEX |
| 319 |  Moin MOIN | US$0,002546 | -29,53% | -31,77% | US$24.135 | US$325,42 | 9.480.755 MOIN |
| 320 |  Canada eCoin CDN | US$0,0002556 | -9,23% | -5,99% | US$23.678 | US$0,1893 | 92.652.017 CDN |
| 321 |  Blakecoin BLC | US$0,002303 | -9,18% | -3,97% | US$23.263 | US$184,58 | 10.100.590 BLC |
| 322 |  Moneta MNTA | US$0,001389 | 89,52% | 0,34% | US$23.212 | US$36,28 | 16.712.688 MNTA |
| 323 |  EverGreenCoin EGC | US$0,002940 | -3,02% | -34,76% | US$22.827 | US$301,30 | 7.765.326 EGC |
| 324 |  MonetaryUnit MUE | US$0,0002539 | -3,92% | -10,32% | US$22.254 | US$15,22 | 87.643.720 MUE |
| 325 |  HempCoin THC | US$0,0001060 | -7,40% | -33,34% | US$20.684 | US$2,48 | 195.062.438 THC |
| 326 |  NobleNXT NOXT | US$0,03668 | -9,41% | -7,41% | US$20.225 | US$468,23 | 551.428 NOXT |
| 327 |  Fantomcoin FCN | US$0,005090 | -0,23% | -3,31% | US$20.210 | US$1,99 | 3.970.723 FCN |
| 328 |  Neutron NTRN | US$0,001523 | 10,13% | 2,92% | US$19.213 | US$4,91 | 12.617.684 NTRN |
| 329 |  Viral VIRAL | US$0,003550 | -1,29% | -25,64% | US$19.079 | US$15,51 | 5.374.201 VIRAL |
| 330 |  Pesetacoin PTC | US$0,0001654 | -0,42% | -6,95% | US$19.051 | US$4,81 | 115.164.649 PTC |
| 331 |  Bela BELA | US$0,0008101 | -20,07% | -36,86% | US$18.605 | US$70,59 | 22.965.650 BELA |
| 332 |  SaffronCoin SFR | US$0,0008780 | -9,43% | -22,30% | US$17.899 | US$13,60 | 20.386.026 SFR |
| 333 |  BitcoinTX BTX | US$0,0002375 | 36,72% | 5,92% | US$17.842 | US$11,55 | 75.134.637 BTX |
| 334 |  SwagBucks BUCKS | US$0,1941 | 129,00% | 153,38% | US$17.441 | US$7,26 | 89.871 BUCKS |
| 335 |  ExclusiveCoin EXCL | US$0,001353 | 1,17% | -0,96% | US$17.328 | US$4,94 | 12.806.827 EXCL |
| 336 |  Bottlecaps CAP | US$0,0003352 | 3,14% | -47,71% | US$17.259 | US$6,24 | 51.490.150 CAP |
| 337 |  Hellenic Coin HNC | US$0,002969 | -15,15% | -15,48% | US$17.222 | US$107,31 | 5.800.500 HNC |
| 338 |  SmartCoin SMC | US$0,0008059 | 0,00% | -24,67% | US$17.054 | US$3,00 | 21.161.454 SMC |
| 339 |  MetalCoin METAL | US$0,0002206 | -3,70% | -38,69% | US$16.967 | US$8,52 | 76.925.527 METAL |
| 340 |  Animecoin ANI | US$0,000008483 | -33,33% | -39,88% | US$16.762 | US$0,003597 | 1.975.960.545 ANI |
| 341 |  Sativacoin STV | US$0,002345 | -30,87% | -13,69% | US$16.567 | US$17,77 | 7.063.732 STV |
| 342 |  GlobalBoost-Y BSTY | US$0,002027 | -1,92% | -9,45% | US$16.458 | US$16,20 | 8.119.041 BSTY |
| 343 |  Quotient XQN | US$0,0008313 | -0,56% | -12,77% | US$16.424 | US$45,47 | 19.756.516 XQN |
| 344 |  OctoCoin 888 | US$0,0003945 | 38,75% | 84,67% | US$16.169 | US$332,78 | 40.990.429 888 |
| 345 |  Dimecoin DIME | US$0,00000003180 | -51,72% | -1,95% | US$15.193 | US$8,75 | 477.742.070.224 DIME |
| 346 |  CorgiCoin CORG | US$0,00001558 | -8,19% | 2,68% | US$14.522 | US$88,41 | 932.361.655 CORG |
| 347 |  DayTraderCoin DTC | US$0,01292 | -4,44% | -18,09% | US$14.521 | US$113,53 | 1.124.327 DTC |
| 348 |  X-Coin XCO | US$0,001099 | 11,16% | 23,01% | US$13.606 | US$1,68 | 12.384.976 XCO |
| 349 |  Sling SLING | US$0,01246 | -1,87% | 13,11% | US$13.380 | US$17,29 | 1.074.095 SLING |
| 350 |  NXTInspect NXTI | US$0,01858 | 0,00% | 0,00% | US$12.560 | US$0,01858 | 675.996 NXTI |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.