Data Historis Harga Kripto 14/04/2016
Daftar harga kripto yang direkam pada tanggal 14/04/2016, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,05238 | 2,75% | -3,92% | US$1.208.746 | US$19.649,72 | 23.076.650 VTC |
| 52 |  Primecoin XPM | US$0,08473 | 2,25% | 2,22% | US$1.196.648 | US$10.947,65 | 14.122.835 XPM |
| 53 |  VeriCoin VRC | US$0,04224 | 2,21% | 3,78% | US$1.162.514 | US$2.384,57 | 27.524.733 VRC |
| 54 |  ReddCoin RDD | US$0,00004091 | 3,93% | -10,67% | US$1.148.377 | US$8.018,66 | 28.068.659.315 RDD |
| 55 |  StabilityShares XSI | US$0,1235 | -29,18% | 116,60% | US$1.142.092 | US$137.526 | 9.250.814 XSI |
| 56 |  Feathercoin FTC | US$0,007452 | 20,23% | -5,50% | US$1.105.956 | US$3.321,48 | 148.407.000 FTC |
| 57 |  Omni OMNI | US$1,89 | -9,69% | -8,59% | US$1.041.845 | US$751,49 | 552.032 OMNI |
| 58 |  Quark QRK | US$0,004161 | 3,68% | 1,28% | US$1.040.206 | US$6.446,63 | 249.982.930 QRK |
| 59 |  Novacoin NVC | US$0,7490 | 1,99% | -9,67% | US$1.011.669 | US$3.172,29 | 1.350.659 NVC |
| 60 |  Qora QORA | US$0,00009757 | -5,87% | -30,17% | US$975.706 | US$12.930,37 | 10.000.000.000 QORA |
| 61 |  GetGems GEMZ | US$0,009688 | -7,58% | -24,38% | US$853.849 | US$2.450,64 | 88.135.217 GEMZ |
| 62 |  FairCoin FAIR | US$0,01619 | 16,02% | 15,49% | US$849.409 | US$1.492,35 | 52.451.188 FAIR |
| 63 |  ShadowCash SDC | US$0,1275 | 0,80% | -7,77% | US$831.825 | US$1.865,24 | 6.525.197 SDC |
| 64 |  Verge XVG | US$0,00007655 | -7,66% | -59,93% | US$826.199 | US$14.853,30 | 10.793.225.000 XVG |
| 65 |  Expanse EXP | US$0,3926 | -4,03% | -27,68% | US$811.135 | US$9.210,02 | 2.066.139 EXP |
| 66 |  Infinitecoin IFC | US$0,000008741 | -1,24% | -2,34% | US$791.896 | US$5.799,91 | 90.596.274.910 IFC |
| 67 |  NuBits USNBT | US$0,9923 | -0,04% | -0,29% | US$751.280 | US$8.361,17 | 757.084 USNBT |
| 68 |  DigitalNote XDN | US$0,0001026 | -1,23% | -13,88% | US$703.902 | US$3.211,91 | 6.858.299.852 XDN |
| 69 |  WorldCoin WDC | US$0,006923 | -1,75% | -10,27% | US$701.761 | US$1.427,46 | 101.364.493 WDC |
| 70 |  Global Currency Reserve GCR | US$0,006809 | 26,87% | 5,82% | US$685.773 | US$1.628,89 | 100.722.738 GCR |
| 71 |  BoostCoin BOST | US$0,05247 | -5,60% | -2,70% | US$619.987 | US$9.135,16 | 11.816.052 BOST |
| 72 |  OBITS OBITS | US$0,1123 | 5,21% | -8,71% | US$610.828 | US$688,15 | 5.437.585 OBITS |
| 73 |  Zetacoin ZET | US$0,003675 | 8,52% | 15,39% | US$602.612 | US$8.642,66 | 163.973.389 ZET |
| 74 |  Megacoin MEC | US$0,01856 | 0,44% | -5,30% | US$598.355 | US$1.024,00 | 32.237.213 MEC |
| 75 |  Gulden NLG | US$0,001947 | -0,42% | -8,08% | US$587.578 | US$2.199,47 | 301.842.949 NLG |
| 76 |  SIBCoin SIB | US$0,05905 | -1,06% | -28,50% | US$573.494 | US$14.924,62 | 9.712.524 SIB |
| 77 |  UnionCoin UNC | US$0,06636 | 19,38% | 28,43% | US$556.659 | US$12.047,82 | 8.388.608 UNC |
| 78 |  BilShares BILS | US$0,0005556 | 1,59% | -4,01% | US$555.563 | US$3.096,79 | 1.000.000.000 BILS |
| 79 |  ZcCoin ZCC | US$0,008819 | -0,02% | -1,72% | US$541.783 | US$2.389,04 | 61.431.899 ZCC |
| 80 |  Digitalcoin DGC | US$0,01700 | 5,63% | 4,91% | US$540.858 | US$3.516,26 | 31.820.563 DGC |
| 81 |  HempCoin HMP | US$0,0004240 | -7,06% | -51,71% | US$523.171 | US$716,30 | 1.233.905.203 HMP |
| 82 |  Curecoin CURE | US$0,01947 | -6,47% | -37,56% | US$514.702 | US$703,78 | 26.431.310 CURE |
| 83 |  Bitswift BITS | US$0,1156 | 34,44% | 25,33% | US$468.066 | US$911,86 | 4.047.370 BITS |
| 84 |  Applecoin APC | US$0,01975 | 0,25% | 1,97% | US$440.224 | US$1.822,04 | 22.286.048 APC |
| 85 |  NavCoin NAV | US$0,006235 | 28,20% | 47,62% | US$371.626 | US$15.628,02 | 59.599.414 NAV |
| 86 |  Diem DIEM | US$0,00001691 | -15,91% | -16,64% | US$367.703 | US$3.013,53 | 21.739.971.929 DIEM |
| 87 |  Yocoin YOC | US$0,01981 | -14,60% | -49,74% | US$343.956 | US$872,68 | 17.364.350 YOC |
| 88 |  Circuits of Value COVAL | US$0,0008356 | -0,08% | -15,06% | US$334.234 | US$644,91 | 400.000.000 COVAL |
| 89 |  Cryptonite XCN | US$0,001525 | -2,33% | 0,21% | US$313.157 | US$3.061,31 | 205.328.613 XCN |
| 90 |  Tickets TIX | US$0,000004661 | -2,94% | -6,27% | US$311.681 | US$756,70 | 66.876.281.414 TIX |
| 91 |  Burst BURST | US$0,0002200 | -1,41% | -24,89% | US$307.256 | US$2.063,90 | 1.396.338.752 BURST |
| 92 |  Riecoin RIC | US$0,01345 | 3,09% | -3,07% | US$301.381 | US$1.011,96 | 22.404.575 RIC |
| 93 |  TagCoin TAG | US$0,06823 | 10,47% | 19,41% | US$293.971 | US$4.868,33 | 4.308.687 TAG |
| 94 |  Capricoin CPC | US$0,5556 | 0,62% | -17,40% | US$259.909 | US$21.605,70 | 467.764 CPC |
| 95 |  SecureCoin SRC | US$0,04594 | 5,21% | 7,55% | US$258.907 | US$1.951,32 | 5.635.971 SRC |
| 96 |  TrumpCoin TRUMP | US$0,03946 | 14,31% | 819,98% | US$239.564 | US$29.985,88 | 6.070.500 TRUMP |
| 97 |  PotCoin POT | US$0,001101 | 19,27% | -16,79% | US$234.172 | US$1.254,81 | 212.779.668 POT |
| 98 |  Maxcoin MAX | US$0,005627 | -3,19% | -3,05% | US$233.309 | US$1.065,15 | 41.459.435 MAX |
| 99 |  Donu DONU | US$0,02719 | -1,15% | 81,72% | US$231.288 | US$8.414,70 | 8.505.375 DONU |
| 100 |  GameBet Coin GBT | US$0,01145 | 8,68% | 0,00% | US$229.189 | US$4.451,04 | 20.013.681 GBT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.