Data Historis Harga Kripto 15/04/2016
Daftar harga kripto yang direkam pada tanggal 15/04/2016, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alexium AUM | US$0,00006878 | -1,83% | 16,38% | US$1.396 | US$0,04333 | 20.297.336 AUM |
| 452 |  UniCoin UNIC | US$0,0005415 | -6,15% | -53,96% | US$1.390 | US$0,3620 | 2.566.739 UNIC |
| 453 |  BREAKcoin BRE | US$0,001632 | 0,86% | -0,16% | US$1.369 | US$0,4029 | 838.833 BRE |
| 454 |  PopularCoin POP | US$0,0000004262 | -51,32% | -85,64% | US$1.359 | US$0,04053 | 3.187.505.961 POP |
| 455 |  Coinaid CAID | US$0,00001289 | 1,24% | 2,32% | US$1.298 | US$3,06 | 100.643.070 CAID |
| 456 |  Antilitecoin ALTC | US$0,00003867 | -34,92% | -35,47% | US$1.219 | US$4,36 | 31.512.613 ALTC |
| 457 |  MazeCoin MAZE | US$0,0001160 | -5,75% | -29,46% | US$1.118 | US$0,1161 | 9.636.078 MAZE |
| 458 |  Digital Credits DGCS | US$0,0001916 | 11,06% | 12,36% | US$1.096 | US$7,70 | 5.721.541 DGCS |
| 459 |  BitcoinUltra BTCU | US$0,0009827 | -47,38% | -53,06% | US$965 | US$8,54 | 981.754 BTCU |
| 460 |  TopCoin TOP | US$0,00003008 | 0,00% | -3,33% | US$960 | US$0,03955 | 31.915.680 TOP |
| 461 |  TurboStake TRBO | US$0,00003008 | -45,49% | 0,00% | US$955 | US$4,49 | 31.743.767 TRBO |
| 462 |  Bantam BNT | US$0,0003825 | 6,31% | -8,78% | US$916 | US$15,61 | 2.394.262 BNT |
| 463 |  IvugeoCoin IEC | US$0,0007005 | 1,25% | 0,00% | US$845 | US$1,43 | 1.205.782 IEC |
| 464 |  Unitus UIS | US$0,00003438 | -10,00% | -9,05% | US$840 | US$6,33 | 24.420.543 UIS |
| 465 |  GuccioneCoin GCC | US$0,00005157 | 42,83% | -14,03% | US$806 | US$0,5182 | 15.630.728 GCC |
| 466 |  MMXVI MMXVI | US$0,0002451 | 82,59% | -12,35% | US$791 | US$0,1891 | 3.225.649 MMXVI |
| 467 |  P7Coin P7C | US$0,00002149 | 26,55% | 23,52% | US$757 | US$0,04298 | 35.220.238 P7C |
| 468 |  BowsCoin BSC | US$0,0001676 | -5,99% | -1,93% | US$751 | US$0,7744 | 4.479.302 BSC |
| 469 |  Prototanium PR | US$0,004306 | -43,33% | -80,09% | US$748 | US$2,26 | 173.684 PR |
| 470 |  Axiom AXIOM | US$0,0004512 | -1,57% | -2,31% | US$744 | US$1,77 | 1.647.964 AXIOM |
| 471 |  JiffyCoin JIF | US$0,0005114 | 12,37% | 36,43% | US$731 | US$3,94 | 1.430.350 JIF |
| 472 |  Evil Coin EVIL | US$0,00009503 | -10,25% | -21,75% | US$720 | US$8,10 | 7.573.600 EVIL |
| 473 |  Evotion EVO | US$0,0004512 | -13,58% | -19,97% | US$690 | US$1,60 | 1.529.360 EVO |
| 474 |  HazMatCoin HZT | US$0,0006446 | 0,58% | -11,70% | US$678 | US$0,7954 | 1.051.090 HZT |
| 475 |  Money $$$ | US$0,00001289 | -24,07% | -23,26% | US$592 | US$0,2414 | 45.887.218 $$$ |
| 476 |  Dibbits DIBS | US$0,001165 | 0,00% | -70,72% | US$588 | US$0,2459 | 504.757 DIBS |
| 477 |  ZombieCoin ZMC | US$0,00008581 | -14,22% | 0,00% | US$578 | US$0,08607 | 6.738.114 ZMC |
| 478 |  NativeCoin N8V | US$0,00002149 | 1,25% | 0,00% | US$496 | US$0,006955 | 23.099.901 N8V |
| 479 |  Selfiecoin SLFI | US$0,000004298 | 1,25% | 2,31% | US$463 | US$4,30 | 107.829.281 SLFI |
| 480 |  SpaceCoin SPACE | US$0,0002278 | -0,63% | 7,48% | US$439 | US$0,1139 | 1.927.643 SPACE |
| 481 |  DigitalPrice DP | US$0,0001020 | 0,45% | 0,00% | US$371 | US$10,25 | 3.633.880 DP |
| 482 |  HeelCoin HEEL | US$0,00006446 | 0,00% | -68,68% | US$341 | US$7,12 | 5.283.847 HEEL |
| 483 |  Save and Gain SANDG | US$0,00009798 | -20,39% | -4,77% | US$300 | US$0,03074 | 3.064.800 SANDG |
| 484 |  Donationcoin DON | US$0,00005587 | 1,25% | 2,31% | US$257 | US$1,07 | 4.607.050 DON |
| 485 |  ImperialCoin IPC | US$0,000001246 | -3,95% | 17,08% | US$197 | US$1,23 | 157.865.000 IPC |
| 486 |  Eurocoin EUC | US$0,00006017 | -2,24% | -15,73% | US$194 | US$2,44 | 3.220.632 EUC |
| 487 |  Zoom ZOOM | US$0,002798 | -6,18% | 2,32% | US$189 | US$0,03936 | 67.417 ZOOM |
| 488 |  PROCOM coin PCM | US$0,0008379 | 1,23% | -36,29% | US$165 | US$0,4843 | 197.505 PCM |
| 489 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,008599 | 10,52% | 0,00% | US$99 | US$85,11 | 11.561 XNG |
| 490 |  Hundredcoin HUN | US$0,000003312 | 1,10% | 1,79% | US$91 | US$0,1541 | 27.469.400 HUN |
| 491 |  CRTCoin CRT | US$0,0008595 | 1,24% | 2,32% | US$68 | US$0,000000004298 | 79.270 CRT |
| 492 |  Californium CF | US$0,0004298 | -1,70% | -48,17% | US$48 | US$14,88 | 111.110 CF |
| 493 |  23 Skidoo CHAO | US$1.531,20 | 1,27% | 0,00% | - | US$0,6455 | - |
| 494 |  HoriemonCard HOR | US$268,86 | 0,00% | 0,00% | - | US$248,40 | - |
| 495 |  DuckDuckCoin DUCK | US$128,93 | 12,99% | 2,05% | - | US$0,8988 | - |
| 496 |  Augur REP | US$7,91 | 14,31% | -10,29% | - | US$1.642,87 | - |
| 497 |  TBCoin TBC | US$2,81 | 0,92% | -10,85% | - | US$301.663 | - |
| 498 |  NxttyACCI ACCI | US$1,54 | -1,18% | -10,87% | - | US$153,61 | - |
| 499 |  Lisk LSK | US$1,20 | 1,11% | -77,57% | - | US$98.647,16 | - |
| 500 |  EDRCoin EDRC | US$0,9398 | 3,63% | -2,71% | - | US$57.429,07 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.