Data Historis Harga Kripto 15/04/2016
Daftar harga kripto yang direkam pada tanggal 15/04/2016, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Positron TRON | US$0,007662 | -97,79% | 14,92% | US$12.617 | US$74,47 | 1.646.596 TRON |
| 352 |  Pulse PULSE | US$0,0008979 | 52,63% | 51,86% | US$12.360 | US$119,47 | 13.766.175 PULSE |
| 353 |  SproutsExtreme SPEX | US$0,000004297 | -17,16% | 2,32% | US$12.318 | US$169,38 | 2.866.607.586 SPEX |
| 354 |  GoldPieces GP | US$0,009884 | -2,97% | -38,58% | US$12.060 | US$5,10 | 1.220.161 GP |
| 355 |  CorgiCoin CORG | US$0,00001286 | -11,06% | -24,94% | US$11.994 | US$4,59 | 932.361.655 CORG |
| 356 |  Kittehcoin MEOW | US$0,0000004918 | -1,10% | 68,87% | US$11.757 | US$0,8574 | 23.905.669.976 MEOW |
| 357 |  RootCoin ROOT | US$0,005974 | -2,88% | 0,00% | US$11.583 | US$0,2157 | 1.939.082 ROOT |
| 358 |  FujiCoin FJC | US$0,00002143 | 25,46% | 3,90% | US$11.488 | US$0,07314 | 536.081.255 FJC |
| 359 |  Moin MOIN | US$0,001207 | -50,34% | -55,79% | US$11.456 | US$239,34 | 9.487.446 MOIN |
| 360 |  Limitless VIP VIP | US$0,000008593 | 1,85% | 3,48% | US$10.795 | US$0,4520 | 1.256.317.030 VIP |
| 361 |  bitGold BITGOLD | US$1.209,51 | 0,00% | -10,69% | US$10.699 | US$202,65 | 9 BITGOLD |
| 362 |  CageCoin CAGE | US$0,0000001047 | -6,77% | 7,12% | US$10.589 | US$0,4188 | 101.168.328.395 CAGE |
| 363 |  Fastcoin FST | US$0,00007921 | 3,29% | 4,19% | US$10.041 | US$224,90 | 126.764.507 FST |
| 364 |  ZAIF ZAIF | US$0,1580 | -37,91% | -76,35% | US$9.731 | US$0,2291 | 61.583 ZAIF |
| 365 |  G3N G3N | US$0,001740 | 0,00% | -6,28% | US$9.592 | US$3,30 | 5.511.253 G3N |
| 366 |  PayCon CON | US$0,0005548 | -12,74% | -16,11% | US$9.248 | US$30,17 | 16.668.965 CON |
| 367 |  AntiBitcoin ANTI | US$0,0005254 | 53,51% | 51,52% | US$9.151 | US$14,34 | 17.416.073 ANTI |
| 368 |  PrimeChain PRIME | US$0,002492 | 4,07% | -36,61% | US$8.935 | US$0,3470 | 3.585.867 PRIME |
| 369 |  AmsterdamCoin AMS | US$0,0009231 | 0,28% | -6,42% | US$8.865 | US$13,27 | 9.603.707 AMS |
| 370 |  PetroDollar XPD | US$0,0001375 | -10,00% | -22,04% | US$8.798 | US$1,65 | 63.977.458 XPD |
| 371 |  Viorcoin VIOR | US$0,001728 | 1,01% | 0,00% | US$8.561 | US$11,18 | 4.955.679 VIOR |
| 372 |  8Bit 8BIT | US$0,01295 | -14,90% | -32,30% | US$8.353 | US$41,10 | 644.906 8BIT |
| 373 |  Argentum ARG | US$0,001633 | 2,35% | -40,18% | US$8.203 | US$4,40 | 5.023.348 ARG |
| 374 |  QuazarCoin QCN | US$0,002149 | 1,25% | 2,31% | US$8.166 | US$1,52 | 3.800.535 QCN |
| 375 |  Sapience AIFX XAI | US$0,01187 | 0,50% | -12,48% | US$8.125 | US$0,2844 | 684.468 XAI |
| 376 |  BitBar BTB | US$0,3197 | -18,13% | -27,70% | US$7.790 | US$18,71 | 24.363 BTB |
| 377 |  MindCoin MND | US$0,0007383 | -3,60% | -29,51% | US$7.683 | US$39,50 | 10.406.125 MND |
| 378 |  Cryptographic Anomaly CGA | US$0,03631 | -8,52% | -40,23% | US$7.672 | US$105,04 | 211.282 CGA |
| 379 |  Swing SWING | US$0,008120 | 65,92% | 65,95% | US$7.646 | US$9,74 | 941.585 SWING |
| 380 |  ChainCoin CHC | US$0,0008017 | 3,59% | -57,49% | US$7.587 | US$0,7359 | 9.463.967 CHC |
| 381 |  Crown CRW | US$0,0009065 | 20,71% | 5,67% | US$7.571 | US$8,04 | 8.351.580 CRW |
| 382 |  GCN Coin GCN | US$0,00000008141 | 1,03% | 0,97% | US$7.214 | US$10,04 | 88.621.910.000 GCN |
| 383 |  Cashcoin CASH | US$0,0003303 | -42,29% | -40,92% | US$7.114 | US$0,5596 | 21.537.030 CASH |
| 384 |  GoldReserve XGR | US$0,0005495 | -12,07% | -35,27% | US$7.065 | US$0,08243 | 12.856.129 XGR |
| 385 |  ChipCoin CHIP | US$0,0006826 | -31,34% | -31,43% | US$7.059 | US$38,63 | 10.341.384 CHIP |
| 386 |  AeroMe AM | US$0,0005759 | 1,25% | -4,25% | US$6.974 | US$8,46 | 12.109.618 AM |
| 387 |  42-coin 42 | US$105,53 | 1,25% | 0,50% | US$6.873 | US$11,12 | 65 42 |
| 388 |  Elacoin ELC | US$0,01289 | 0,00% | 0,00% | US$6.784 | US$0,02589 | 526.193 ELC |
| 389 |  ApexCoin APEX | US$0,001070 | -1,52% | 0,00% | US$6.564 | US$4,21 | 6.133.914 APEX |
| 390 |  Quicksilver QSLV | US$0,001874 | 0,10% | -19,05% | US$6.535 | US$11,60 | 3.487.894 QSLV |
| 391 |  Bitcoin Scrypt BTCS | US$0,0005071 | 2,40% | 0,00% | US$6.487 | US$5,52 | 12.792.950 BTCS |
| 392 |  Cypher CYP | US$0,001010 | 1,06% | 6,42% | US$6.428 | US$86,19 | 6.365.285 CYP |
| 393 |  NewYorkCoin NYC | US$0,0000001070 | -8,21% | 2,23% | US$6.390 | US$2,46 | 59.719.935.819 NYC |
| 394 |  Spots SPT | US$0,0003680 | 1,29% | -37,23% | US$6.103 | US$7,16 | 16.584.317 SPT |
| 395 |  BunnyCoin BUN | US$0,00000006047 | 0,13% | -7,91% | US$6.005 | US$0,02184 | 99.292.475.740 BUN |
| 396 |  Phoenixcoin PXC | US$0,0001203 | 19,55% | 34,52% | US$5.974 | US$1,27 | 49.647.050 PXC |
| 397 |  Halcyon HAL | US$0,001814 | 0,77% | 0,00% | US$5.843 | US$1,36 | 3.221.607 HAL |
| 398 |  OsmiumCoin OS76 | US$0,006609 | 21,93% | 25,39% | US$5.831 | US$0,4289 | 882.292 OS76 |
| 399 |  Nyancoin NYAN | US$0,00002149 | 1,25% | -14,74% | US$5.787 | US$1,03 | 269.302.320 NYAN |
| 400 |  Guarany GUA | US$0,01553 | 1,33% | 27,38% | US$5.364 | US$10,26 | 345.436 GUA |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.