Data Historis Harga Kripto 15/04/2016
Daftar harga kripto yang direkam pada tanggal 15/04/2016, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrustPlus TRUST | US$0,004405 | 2,75% | -14,95% | US$141.340 | US$95,53 | 32.086.595 TRUST |
| 202 |  jl777hodl JLH | US$0,01410 | 0,09% | -12,12% | US$140.977 | US$0,2115 | 10.000.000 JLH |
| 203 |  GoldCoin GLC | US$0,003728 | 3,84% | -5,92% | US$139.237 | US$357,97 | 37.345.078 GLC |
| 204 |  Pandacoin PND | US$0,000004265 | 0,61% | 10,49% | US$138.685 | US$1,92 | 32.514.916.898 PND |
| 205 |  Deutsche eMark DEM | US$0,007041 | 6,19% | 8,01% | US$135.031 | US$441,92 | 19.177.379 DEM |
| 206 |  EuropeCoin ERC | US$0,001417 | -1,72% | -12,21% | US$134.574 | US$58,01 | 94.981.550 ERC |
| 207 |  AudioCoin ADC | US$0,0001763 | -3,01% | -8,69% | US$134.470 | US$29,60 | 762.578.971 ADC |
| 208 |  MediterraneanCoin MED | US$0,003309 | -19,63% | -28,65% | US$133.792 | US$226,67 | 40.431.897 MED |
| 209 |  Creditbit CRB | US$0,01068 | -2,08% | -29,94% | US$128.599 | US$293,91 | 12.035.561 CRB |
| 210 |  Pebblecoin XPB | US$0,005939 | 3,72% | -21,60% | US$127.952 | US$4,06 | 21.543.728 XPB |
| 211 |  CoinoIndex INDEX | US$369,21 | 4,19% | 3,94% | US$124.937 | US$7,96 | 338 INDEX |
| 212 |  Myriad XMY | US$0,0001117 | 5,09% | -8,40% | US$124.178 | US$456,50 | 1.111.495.000 XMY |
| 213 |  Kobocoin KOBO | US$0,004995 | 30,76% | 15,50% | US$121.336 | US$69,14 | 24.290.004 KOBO |
| 214 |  WhiteCoin XWC | US$0,0003954 | -6,86% | -12,96% | US$121.214 | US$344,66 | 306.584.146 XWC |
| 215 |  NXTventure NXTV | US$0,1198 | 21,52% | 0,00% | US$119.806 | US$26,36 | 1.000.000 NXTV |
| 216 |  NobleCoin NOBL | US$0,00005157 | -4,23% | 1,20% | US$116.762 | US$278,99 | 2.264.131.801 NOBL |
| 217 |  SmileyCoin SMLY | US$0,000004427 | 6,33% | 5,50% | US$111.926 | US$55,83 | 25.280.730.000 SMLY |
| 218 |  Stealth XST | US$0,004684 | -6,68% | -22,39% | US$109.987 | US$298,13 | 23.483.577 XST |
| 219 |  Aeon AEON | US$0,009923 | -3,44% | -23,29% | US$109.559 | US$297,80 | 11.040.953 AEON |
| 220 |  TEKcoin TEK | US$0,0007341 | -4,45% | -21,31% | US$108.244 | US$35,87 | 147.442.467 TEK |
| 221 |  Pangea Poker PANGEA | US$0,1071 | 0,00% | -33,17% | US$107.079 | US$10,72 | 999.352 PANGEA |
| 222 |  Shift SHIFT | US$0,01542 | -6,70% | -13,51% | US$103.764 | US$298,97 | 6.729.433 SHIFT |
| 223 |  GeoCoin GEO | US$0,04064 | -4,06% | 12,31% | US$99.763 | US$308,17 | 2.455.079 GEO |
| 224 |  ClearingHouse XCH | US$0,0009583 | -30,10% | -44,91% | US$99.484 | US$416,66 | 103.807.697 XCH |
| 225 |  Coinomat CNMT | US$0,03247 | -7,34% | 7,35% | US$97.401 | US$96,88 | 3.000.000 CNMT |
| 226 |  Flycoin FLY | US$0,4727 | 1,14% | -32,50% | US$94.684 | US$2,06 | 200.293 FLY |
| 227 |  Dogeparty XDP | US$0,03458 | 5,47% | -10,90% | US$92.604 | US$46,82 | 2.678.140 XDP |
| 228 |  Nxttycoin NXTTY | US$0,00009260 | 17,77% | -2,90% | US$92.598 | US$76,48 | 1.000.000.000 NXTTY |
| 229 |  CORE CORE | US$0,2114 | 27,74% | 44,95% | US$92.485 | US$105,70 | 437.498 CORE |
| 230 |  Execoin EXE | US$0,005161 | 5,37% | -19,22% | US$92.290 | US$360,70 | 17.881.067 EXE |
| 231 |  Energycoin ENRG | US$0,0007650 | -1,58% | -20,56% | US$91.657 | US$189,39 | 119.819.453 ENRG |
| 232 |  UltraCoin UTC | US$0,002811 | 2,84% | -6,29% | US$90.683 | US$5,57 | 32.255.290 UTC |
| 233 |  MMNXT MMNXT | US$0,008445 | -16,83% | -46,13% | US$84.446 | US$12,69 | 10.000.000 MMNXT |
| 234 |  Sexcoin SXC | US$0,0007416 | 8,51% | 44,38% | US$83.515 | US$40,37 | 112.617.126 SXC |
| 235 |  MaryJane MARYJ | US$0,001596 | -11,13% | -25,47% | US$82.794 | US$2,42 | 51.884.932 MARYJ |
| 236 |  ECC ECC | US$0,000004182 | -1,47% | -0,37% | US$82.125 | US$35,75 | 19.638.260.504 ECC |
| 237 |  Cryptofund FUND | US$0,08106 | 9,28% | 9,26% | US$81.062 | US$405,31 | 1.000.000 FUND |
| 238 |  Memorycoin MMC | US$0,007920 | 1,30% | -33,10% | US$79.782 | US$35,14 | 10.073.034 MMC |
| 239 |  BTCtalkcoin TALK | US$0,001225 | 0,00% | 45,08% | US$79.709 | US$0,04042 | 65.070.997 TALK |
| 240 |  TransferCoin TX | US$0,01450 | 5,76% | -10,23% | US$78.301 | US$464,61 | 5.400.545 TX |
| 241 |  Gambit GAM | US$0,04105 | 1,81% | -9,11% | US$75.240 | US$28,00 | 1.832.884 GAM |
| 242 |  Bean Cash BITB | US$0,00005575 | 10,12% | -20,63% | US$72.487 | US$196,21 | 1.300.210.000 BITB |
| 243 |  SaluS SLS | US$0,07233 | 1,01% | -29,30% | US$72.373 | US$12,76 | 1.000.596 SLS |
| 244 |  Einsteinium EMC2 | US$0,0003657 | -4,24% | -6,11% | US$72.017 | US$168,19 | 196.910.032 EMC2 |
| 245 |  Joincoin J | US$0,02824 | 7,29% | -0,63% | US$71.781 | US$57,05 | 2.541.904 J |
| 246 |  Bitstar BITS | US$0,003808 | 0,18% | -14,76% | US$71.666 | US$60,92 | 18.820.916 BITS |
| 247 |  LTBcoin LTBC | US$0,0001590 | -6,48% | -22,85% | US$71.146 | US$218,50 | 447.436.021 LTBC |
| 248 |  FoldingCoin FLDC | US$0,0002172 | 11,23% | -2,89% | US$70.910 | US$167,72 | 326.500.000 FLDC |
| 249 |  Bitmark BTM | US$0,06291 | 1,38% | -26,84% | US$70.494 | US$94,38 | 1.120.600 BTM |
| 250 |  FlutterCoin FLT | US$0,0002364 | -0,65% | -17,43% | US$69.630 | US$45,47 | 294.590.694 FLT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.