Data Historis Harga Kripto 15/04/2016
Daftar harga kripto yang direkam pada tanggal 15/04/2016, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,08310 | -2,01% | -2,17% | US$1.174.700 | US$3.669,29 | 14.136.290 XPM |
| 52 |  StabilityShares XSI | US$0,1260 | -3,63% | 90,79% | US$1.165.308 | US$125.405 | 9.251.178 XSI |
| 53 |  BitcoinDark BTCD | US$0,9181 | -5,65% | -29,48% | US$1.158.267 | US$3.184,64 | 1.261.557 BTCD |
| 54 |  VeriCoin VRC | US$0,04005 | -4,95% | -4,54% | US$1.102.344 | US$1.482,08 | 27.525.783 VRC |
| 55 |  ReddCoin RDD | US$0,00003858 | -4,75% | -14,32% | US$1.082.896 | US$18.772,26 | 28.069.954.444 RDD |
| 56 |  Quark QRK | US$0,004118 | 0,31% | -1,66% | US$1.029.440 | US$2.565,61 | 249.986.056 QRK |
| 57 |  Feathercoin FTC | US$0,006915 | -6,91% | -12,36% | US$1.026.164 | US$1.002,21 | 148.407.000 FTC |
| 58 |  Qora QORA | US$0,00009876 | -2,27% | -26,47% | US$987.613 | US$12.108,54 | 10.000.000.000 QORA |
| 59 |  Novacoin NVC | US$0,7167 | -4,33% | -11,69% | US$968.270 | US$13.854,97 | 1.351.052 NVC |
| 60 |  GetGems GEMZ | US$0,009452 | -3,75% | -26,35% | US$833.059 | US$1.646,26 | 88.135.217 GEMZ |
| 61 |  ShadowCash SDC | US$0,1257 | -0,47% | 2,83% | US$819.995 | US$634,95 | 6.525.537 SDC |
| 62 |  Verge XVG | US$0,00007497 | -0,60% | -60,03% | US$810.652 | US$8.296,60 | 10.812.337.500 XVG |
| 63 |  NeuCoin NEU | US$0,002991 | 0,59% | -15,42% | US$808.978 | US$871,89 | 270.464.819 NEU |
| 64 |  Expanse EXP | US$0,3892 | -1,18% | -24,34% | US$804.217 | US$12.226,02 | 2.066.139 EXP |
| 65 |  FuelCoin FC2 | US$0,007839 | -7,69% | -21,80% | US$785.495 | US$622,22 | 100.206.032 FC2 |
| 66 |  Infinitecoin IFC | US$0,000008557 | -1,65% | -2,58% | US$775.243 | US$5.252,54 | 90.596.274.910 IFC |
| 67 |  NuBits USNBT | US$0,9899 | -0,55% | -1,39% | US$749.474 | US$3.480,94 | 757.084 USNBT |
| 68 |  WorldCoin WDC | US$0,007236 | 3,70% | -3,11% | US$733.785 | US$3.116,89 | 101.413.159 WDC |
| 69 |  DigitalNote XDN | US$0,00009978 | -1,97% | -11,29% | US$684.314 | US$2.775,37 | 6.858.373.523 XDN |
| 70 |  UnionCoin UNC | US$0,07720 | 15,22% | 46,82% | US$647.620 | US$41.842,91 | 8.388.608 UNC |
| 71 |  Gulden NLG | US$0,002128 | 8,94% | -17,64% | US$642.365 | US$1.408,09 | 301.889.949 NLG |
| 72 |  BoostCoin BOST | US$0,05404 | 3,00% | -3,79% | US$638.574 | US$11.786,89 | 11.816.350 BOST |
| 73 |  Zetacoin ZET | US$0,003841 | 6,59% | 33,17% | US$629.817 | US$6.632,75 | 163.973.389 ZET |
| 74 |  Megacoin MEC | US$0,01904 | 2,16% | 1,44% | US$614.096 | US$936,84 | 32.244.738 MEC |
| 75 |  Crypti XCR | US$0,006054 | -11,78% | -18,15% | US$605.370 | US$2.808,23 | 100.000.000 XCR |
| 76 |  BilShares BILS | US$0,0005713 | 2,83% | -3,34% | US$571.297 | US$2.253,20 | 1.000.000.000 BILS |
| 77 |  Digitalcoin DGC | US$0,01779 | 3,68% | 9,95% | US$565.966 | US$2.489,65 | 31.820.563 DGC |
| 78 |  ZcCoin ZCC | US$0,008964 | 1,24% | -0,52% | US$551.339 | US$3.329,42 | 61.504.897 ZCC |
| 79 |  Curecoin CURE | US$0,02032 | 3,36% | -27,69% | US$537.108 | US$1.460,00 | 26.431.310 CURE |
| 80 |  SIBCoin SIB | US$0,05357 | -9,88% | -25,58% | US$521.022 | US$3.335,99 | 9.726.299 SIB |
| 81 |  Diamond DMD | US$0,3192 | -3,41% | -10,10% | US$505.502 | US$1.551,61 | 1.583.841 DMD |
| 82 |  Applecoin APC | US$0,02054 | 3,83% | 8,38% | US$457.662 | US$4.211,54 | 22.286.048 APC |
| 83 |  BitBay BAY | US$0,0004282 | -3,33% | 4,32% | US$429.920 | US$3.670,65 | 1.004.118.601 BAY |
| 84 |  Bitswift BITS | US$0,1039 | -10,12% | 25,66% | US$420.469 | US$1.952,30 | 4.047.399 BITS |
| 85 |  Anoncoin ANC | US$0,1988 | 4,50% | 9,94% | US$416.051 | US$913,55 | 2.093.157 ANC |
| 86 |  NavCoin NAV | US$0,006175 | -5,82% | 33,77% | US$368.016 | US$2.930,28 | 59.599.414 NAV |
| 87 |  Diem DIEM | US$0,00001666 | -10,43% | -16,59% | US$362.288 | US$1.366,27 | 21.739.971.929 DIEM |
| 88 |  Blocknet BLOCK | US$0,08280 | -0,69% | -12,98% | US$323.796 | US$769,36 | 3.910.516 BLOCK |
| 89 |  Burst BURST | US$0,0002309 | 7,24% | -21,05% | US$322.743 | US$1.035,90 | 1.397.603.904 BURST |
| 90 |  Wild Beast Block WBB | US$0,2136 | -8,52% | -18,83% | US$318.062 | US$562,13 | 1.489.085 WBB |
| 91 |  Cryptonite XCN | US$0,001544 | 1,18% | -18,39% | US$317.009 | US$4.590,38 | 205.328.613 XCN |
| 92 |  TagCoin TAG | US$0,06794 | 0,64% | 18,84% | US$293.051 | US$12.701,87 | 4.313.503 TAG |
| 93 |  Circuits of Value COVAL | US$0,0007220 | -13,60% | -28,69% | US$288.793 | US$2.889,06 | 400.000.000 COVAL |
| 94 |  Capricoin CPC | US$0,5970 | 7,56% | -10,29% | US$280.465 | US$20.618,06 | 469.825 CPC |
| 95 |  TrumpCoin TRUMP | US$0,04411 | 9,07% | 566,90% | US$269.264 | US$16.080,95 | 6.103.700 TRUMP |
| 96 |  Colossuscoin V2 CV2 | US$0,00001289 | -1,51% | 31,48% | US$266.781 | US$3.793,69 | 20.689.628.295 CV2 |
| 97 |  PotCoin POT | US$0,001122 | 2,31% | -14,23% | US$238.811 | US$684,93 | 212.783.142 POT |
| 98 |  Yocoin YOC | US$0,01320 | -33,38% | -42,02% | US$229.268 | US$864,14 | 17.364.600 YOC |
| 99 |  NoirShares NRS | US$0,08122 | 0,71% | -0,26% | US$201.228 | US$1.151,00 | 2.477.481 NRS |
| 100 |  FLO FLO | US$0,001916 | 2,84% | -7,61% | US$194.657 | US$609,14 | 101.569.400 FLO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.