Data Historis Harga Kripto 15/04/2016
Daftar harga kripto yang direkam pada tanggal 15/04/2016, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unfed UNF | US$0,0005623 | 23,72% | 35,42% | US$6.626 | US$1.211,55 | 11.783.200 UNF |
| 152 |  Prime-XI PXI | US$0,001385 | -0,72% | -35,75% | US$6.267 | US$598,95 | 4.524.561 PXI |
| 153 |  Rimbit RBT | US$0,05088 | 61,53% | 10,20% | US$5.802.795 | US$289,33 | 114.057.083 RBT |
| 154 |  CoinoUSD XUSD | US$0,7819 | 0,00% | -7,52% | US$2.743.369 | US$5,62 | 3.508.816 XUSD |
| 155 |  SounDAC XSD | US$0,001282 | 0,94% | -30,33% | US$1.747.953 | US$176,11 | 1.362.970.230 XSD |
| 156 |  MintCoin MINT | US$0,00006370 | -2,08% | -10,55% | US$1.459.020 | US$130,82 | 22.906.189.111 MINT |
| 157 |  Omni OMNI | US$1,96 | 3,81% | -10,61% | US$1.082.331 | US$391,52 | 552.049 OMNI |
| 158 |  Ixcoin IXC | US$0,04485 | -3,61% | 182,17% | US$941.708 | US$331,58 | 20.999.088 IXC |
| 159 |  Mooncoin MOON | US$0,000004376 | 29,98% | 11,19% | US$928.576 | US$281,10 | 212.201.215.132 MOON |
| 160 |  FairCoin FAIR | US$0,01558 | -0,61% | 5,67% | US$817.121 | US$211,76 | 52.451.940 FAIR |
| 161 |  OBITS OBITS | US$0,1440 | 35,34% | 14,45% | US$783.058 | US$315,79 | 5.437.585 OBITS |
| 162 |  AmberCoin AMBER | US$0,01563 | 1,49% | -14,85% | US$677.550 | US$65,22 | 43.339.941 AMBER |
| 163 |  DNotes NOTE | US$0,005939 | -7,35% | -11,53% | US$658.207 | US$248,93 | 110.828.048 NOTE |
| 164 |  Swarm SWARM | US$0,005802 | -2,72% | 4,26% | US$579.847 | US$170,66 | 99.945.431 SWARM |
| 165 |  Global Currency Reserve GCR | US$0,005569 | -8,25% | -9,59% | US$560.920 | US$292,27 | 100.727.757 GCR |
| 166 |  HempCoin HMP | US$0,0004365 | 2,89% | -36,89% | US$538.823 | US$373,53 | 1.234.514.803 HMP |
| 167 |  CloakCoin CLOAK | US$0,1119 | -5,81% | -14,06% | US$530.239 | US$435,84 | 4.739.142 CLOAK |
| 168 |  CasinoCoin CSC | US$0,01407 | -24,43% | -21,02% | US$525.362 | US$19,78 | 37.327.635 CSC |
| 169 |  I0Coin I0C | US$0,02493 | 0,38% | -0,57% | US$521.530 | US$12,31 | 20.923.490 I0C |
| 170 |  Freicoin FRC | US$0,009793 | 0,00% | 0,00% | US$450.119 | US$62,47 | 45.962.594 FRC |
| 171 |  InstantDEX DEX | US$0,4300 | 0,10% | 14,30% | US$429.979 | US$286,80 | 1.000.000 DEX |
| 172 |  Unobtanium UNO | US$2,12 | -0,70% | -19,87% | US$417.036 | US$138,16 | 196.939 UNO |
| 173 |  Zeitcoin ZEIT | US$0,00001114 | 34,29% | 1,15% | US$380.129 | US$30,61 | 34.134.258.628 ZEIT |
| 174 |  AsiaCoin AC | US$0,0008691 | 0,34% | 0,00% | US$370.048 | US$0,3261 | 425.797.178 AC |
| 175 |  Tickets TIX | US$0,000005049 | 8,61% | 5,06% | US$337.660 | US$495,00 | 66.876.281.414 TIX |
| 176 |  Karmacoin KARMA | US$0,000004298 | 1,25% | 2,31% | US$306.049 | US$0,1289 | 71.215.384.065 KARMA |
| 177 |  Riecoin RIC | US$0,01352 | 0,48% | -1,91% | US$303.294 | US$364,91 | 22.431.875 RIC |
| 178 |  Jinn JINN | US$4,86 | 5,77% | 0,00% | US$285.514 | US$53,50 | 58.703 JINN |
| 179 |  VootCoin VOOT | US$0,004040 | 2,33% | -12,42% | US$279.870 | US$477,81 | 69.280.656 VOOT |
| 180 |  SecureCoin SRC | US$0,04571 | -0,51% | 16,31% | US$257.639 | US$380,06 | 5.636.356 SRC |
| 181 |  Bullion CBX | US$0,2576 | 5,12% | 9,31% | US$249.575 | US$244,86 | 968.845 CBX |
| 182 |  Maxcoin MAX | US$0,005702 | 1,31% | -2,03% | US$236.382 | US$347,46 | 41.459.435 MAX |
| 183 |  BitShares PTS PTS | US$0,0002321 | -9,45% | -16,01% | US$232.065 | US$4,06 | 999.999.386 PTS |
| 184 |  CannabisCoin CANN | US$0,002810 | -1,45% | -29,53% | US$217.034 | US$154,26 | 77.225.197 CANN |
| 185 |  Librexcoin LXC | US$0,02149 | 5,44% | -61,03% | US$210.243 | US$109,30 | 9.784.388 LXC |
| 186 |  SkyNET SKYNET | US$0,2326 | 0,10% | 0,00% | US$208.007 | US$0,01745 | 894.223 SKYNET |
| 187 |  Virtacoin VTA | US$0,00001706 | -7,26% | 35,20% | US$199.796 | US$99,27 | 11.713.852.277 VTA |
| 188 |  TileCoin XTC | US$0,001996 | -0,55% | -9,64% | US$199.634 | US$260,73 | 100.000.000 XTC |
| 189 |  XCurrency XC | US$0,03489 | -3,76% | -16,83% | US$197.907 | US$42,66 | 5.672.057 XC |
| 190 |  FIMKrypto FIMK | US$0,0004298 | -13,47% | -17,42% | US$195.241 | US$194,06 | 454.311.198 FIMK |
| 191 |  FlavorCoin FLVR | US$0,003867 | 0,00% | -12,08% | US$194.847 | US$0,6420 | 50.381.761 FLVR |
| 192 |  Ubiq UBQ | US$0,05304 | -4,91% | -7,01% | US$188.429 | US$385,28 | 3.552.583 UBQ |
| 193 |  LIQUID LQD | US$0,5001 | -11,92% | -15,02% | US$170.900 | US$0,8502 | 341.714 LQD |
| 194 |  e-Gulden EFL | US$0,01172 | -4,87% | -7,57% | US$167.516 | US$95,62 | 14.299.291 EFL |
| 195 |  Devcoin DVC | US$0,00001541 | -30,60% | 17,50% | US$165.979 | US$29,34 | 10.768.460.050 DVC |
| 196 |  Groestlcoin GRS | US$0,002529 | 7,00% | -1,10% | US$159.908 | US$406,72 | 63.226.368 GRS |
| 197 |  microCoin MRC | US$0,000008595 | 3,01% | 48,69% | US$158.046 | US$280,93 | 18.388.124.219 MRC |
| 198 |  Blitzcash BLITZ | US$0,03805 | -1,91% | -31,14% | US$150.831 | US$397,71 | 3.963.570 BLITZ |
| 199 |  BTSR BTSR | US$0,08636 | -5,04% | -15,27% | US$150.831 | US$8,51 | 1.746.486 BTSR |
| 200 |  Silkcoin SILK | US$0,003434 | -1,95% | -25,88% | US$150.243 | US$58,62 | 43.755.188 SILK |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.