Data Historis Harga Kripto 15/04/2016
Daftar harga kripto yang direkam pada tanggal 15/04/2016, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Triangles TRI | US$0,4727 | 12,25% | 32,05% | US$31.090 | US$16,50 | 65.767 TRI |
| 302 |  ZiftrCOIN ZRC | US$0,002409 | -27,42% | 5,14% | US$30.766 | US$14,19 | 12.773.630 ZRC |
| 303 |  Dashcoin DSH | US$0,002548 | 11,47% | -7,85% | US$30.723 | US$8,71 | 12.058.917 DSH |
| 304 |  GAIA GAIA | US$0,001239 | 2,80% | -0,09% | US$29.867 | US$1,54 | 24.101.381 GAIA |
| 305 |  Ratecoin XRA | US$0,0003309 | -18,22% | 83,23% | US$28.656 | US$249,56 | 86.596.740 XRA |
| 306 |  020LondonCoin 020 | US$0,0000001884 | -1,18% | 41,68% | US$28.185 | US$0,03743 | 149.586.940.248 020 |
| 307 |  Marscoin MARS | US$0,001474 | -8,38% | -36,03% | US$27.806 | US$61,38 | 18.863.731 MARS |
| 308 |  HempCoin THC | US$0,0001418 | 33,64% | -2,81% | US$27.671 | US$197,33 | 195.113.813 THC |
| 309 |  LottoCoin LOT | US$0,000001869 | -5,53% | 16,04% | US$27.083 | US$0,04446 | 14.491.014.421 LOT |
| 310 |  CryptoEscudo CESC | US$0,0001878 | -4,58% | 14,30% | US$27.068 | US$63,06 | 144.105.100 CESC |
| 311 |  MonetaVerde MCN | US$0,001457 | 5,61% | -21,00% | US$26.874 | US$15,69 | 18.446.258 MCN |
| 312 |  Franko FRK | US$0,04238 | 2,80% | -0,68% | US$26.750 | US$10,29 | 631.182 FRK |
| 313 |  Sativacoin STV | US$0,003717 | 58,38% | 0,00% | US$26.259 | US$49,79 | 7.063.864 STV |
| 314 |  MMBTCD MMBTCD | US$0,06485 | 0,00% | -9,16% | US$25.940 | US$1,04 | 400.000 MMBTCD |
| 315 |  Gapcoin GAP | US$0,003455 | -0,14% | -41,08% | US$24.967 | US$25,87 | 7.225.865 GAP |
| 316 |  OrangeCoin OC | US$0,0004083 | -0,32% | 5,63% | US$24.843 | US$0,6740 | 60.849.204 OC |
| 317 |  Pakcoin PAK | US$0,001023 | -4,05% | 2,93% | US$24.776 | US$8,63 | 24.225.650 PAK |
| 318 |  Bitcoin Plus XBC | US$0,2922 | -6,96% | -23,92% | US$24.649 | US$315,61 | 84.345 XBC |
| 319 |  Titcoin TIT | US$0,0005509 | -13,76% | -23,30% | US$24.430 | US$480,26 | 44.344.634 TIT |
| 320 |  Francs FRN | US$0,02149 | -17,34% | 12,44% | US$24.134 | US$6,49 | 1.123.280 FRN |
| 321 |  Canada eCoin CDN | US$0,0002576 | 0,69% | -6,37% | US$23.866 | US$23,17 | 92.652.017 CDN |
| 322 |  Pesetacoin PTC | US$0,0002020 | 17,65% | 17,29% | US$23.261 | US$134,30 | 115.164.649 PTC |
| 323 |  Moneta MNTA | US$0,001366 | 15,19% | 28,42% | US$22.836 | US$60,97 | 16.712.688 MNTA |
| 324 |  MonetaryUnit MUE | US$0,0002523 | -0,66% | -8,65% | US$22.136 | US$59,31 | 87.726.320 MUE |
| 325 |  Blakecoin BLC | US$0,002106 | -8,64% | -12,26% | US$21.292 | US$149,54 | 10.111.294 BLC |
| 326 |  Quotient XQN | US$0,001074 | 29,14% | 27,99% | US$21.256 | US$30,40 | 19.784.533 XQN |
| 327 |  PosEx PEX | US$0,01422 | -16,07% | -63,64% | US$21.248 | US$270,37 | 1.493.746 PEX |
| 328 |  MetalCoin METAL | US$0,0002707 | 22,66% | 14,09% | US$20.827 | US$5,37 | 76.925.527 METAL |
| 329 |  Fantomcoin FCN | US$0,005157 | 1,25% | 2,26% | US$20.502 | US$0,6418 | 3.975.599 FCN |
| 330 |  Bela BELA | US$0,0008681 | 7,08% | -22,26% | US$19.936 | US$480,93 | 22.965.650 BELA |
| 331 |  Floz FLOZ | US$0,004538 | 57,21% | 50,88% | US$19.615 | US$244,89 | 4.322.629 FLOZ |
| 332 |  Viral VIRAL | US$0,003557 | -0,24% | -25,66% | US$19.117 | US$13,27 | 5.374.229 VIRAL |
| 333 |  SaffronCoin SFR | US$0,0009283 | 5,65% | -22,28% | US$18.924 | US$0,5285 | 20.386.026 SFR |
| 334 |  NobleNXT NOXT | US$0,03399 | -7,40% | -9,74% | US$18.742 | US$66,76 | 551.428 NOXT |
| 335 |  BitcoinTX BTX | US$0,0002321 | 0,00% | 25,57% | US$17.443 | US$25,15 | 75.165.817 BTX |
| 336 |  SmartCoin SMC | US$0,0008165 | 1,25% | 9,10% | US$17.283 | US$3,10 | 21.166.886 SMC |
| 337 |  Bottlecaps CAP | US$0,0003309 | -1,03% | -44,65% | US$17.128 | US$7,97 | 51.765.668 CAP |
| 338 |  SwagBucks BUCKS | US$0,1898 | -3,12% | 262,28% | US$17.085 | US$0,2010 | 90.015 BUCKS |
| 339 |  Animecoin ANI | US$0,000008595 | 1,23% | -48,84% | US$16.983 | US$0,006620 | 1.975.960.545 ANI |
| 340 |  Hellenic Coin HNC | US$0,002811 | -5,41% | -20,20% | US$16.303 | US$47,51 | 5.800.500 HNC |
| 341 |  ExclusiveCoin EXCL | US$0,001272 | -3,92% | -17,30% | US$16.291 | US$15,60 | 12.806.827 EXCL |
| 342 |  GlobalBoost-Y BSTY | US$0,001998 | -1,35% | -69,69% | US$16.223 | US$66,91 | 8.119.041 BSTY |
| 343 |  Neutron NTRN | US$0,001258 | -17,42% | -11,10% | US$15.878 | US$3,05 | 12.617.684 NTRN |
| 344 |  DayTraderCoin DTC | US$0,01310 | -0,80% | -15,31% | US$14.732 | US$147,14 | 1.124.327 DTC |
| 345 |  X-Coin XCO | US$0,001104 | 0,46% | 28,20% | US$13.679 | US$1,66 | 12.384.976 XCO |
| 346 |  Sling SLING | US$0,01263 | 0,35% | 11,93% | US$13.563 | US$4,52 | 1.074.095 SLING |
| 347 |  Cabbage CAB | US$0,001289 | 49,79% | 0,00% | US$13.536 | US$170,21 | 10.499.999 CAB |
| 348 |  OctoCoin 888 | US$0,0003137 | -20,58% | 56,73% | US$12.859 | US$26,09 | 40.990.429 888 |
| 349 |  MultiWalletCoin MWC | US$0,0004641 | 8,26% | 3,28% | US$12.650 | US$23,94 | 27.254.738 MWC |
| 350 |  NXTInspect NXTI | US$0,01868 | 0,10% | 0,00% | US$12.627 | US$0,01868 | 675.996 NXTI |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.