Data Historis Harga Kripto 15/04/2016
Daftar harga kripto yang direkam pada tanggal 15/04/2016, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Woodcoin LOG | US$0,008599 | 26,70% | 27,16% | US$69.097 | US$478,92 | 8.035.193 LOG |
| 252 |  Pinkcoin PINK | US$0,0001878 | 0,45% | -23,17% | US$68.501 | US$55,75 | 364.714.712 PINK |
| 253 |  Coin2.1 C2 | US$0,0006764 | 1,01% | -6,98% | US$67.625 | US$134,91 | 99.976.323 C2 |
| 254 |  HunterCoin HUC | US$0,005544 | -5,35% | -27,84% | US$65.587 | US$79,80 | 11.830.740 HUC |
| 255 |  Yacoin YAC | US$0,0006881 | 37,79% | -4,92% | US$62.876 | US$112,85 | 91.381.531 YAC |
| 256 |  BBQCoin BQC | US$0,001250 | 9,49% | -35,85% | US$62.521 | US$180,34 | 50.031.736 BQC |
| 257 |  TeslaCoin TES | US$0,0008810 | 11,90% | -29,47% | US$58.784 | US$87,55 | 66.725.035 TES |
| 258 |  NXTprivacy NXTprivacy | US$0,05766 | 2,85% | 0,00% | US$57.663 | US$6,19 | 1.000.000 NXTprivacy |
| 259 |  Piggycoin PIGGY | US$0,0001203 | -7,26% | -15,90% | US$57.645 | US$148,30 | 479.054.917 PIGGY |
| 260 |  SuperCoin SUPER | US$0,001504 | 1,13% | -37,02% | US$57.624 | US$0,04512 | 38.310.853 SUPER |
| 261 |  HoboNickels HBN | US$0,002583 | -0,49% | -18,67% | US$56.955 | US$13,22 | 22.051.620 HBN |
| 262 |  ParkByte PKB | US$0,01160 | 30,49% | 47,45% | US$54.700 | US$202,84 | 4.714.196 PKB |
| 263 |  Heisenberg HEX | US$0,000004285 | 1,06% | 1,23% | US$53.444 | US$0,1798 | 12.473.553.843 HEX |
| 264 |  Qibuck QBK | US$0,1016 | 1,32% | -32,19% | US$53.055 | US$32,34 | 522.417 QBK |
| 265 |  CryptoCircuits CIRC | US$0,01935 | -9,35% | 667,84% | US$52.573 | US$26,92 | 2.716.962 CIRC |
| 266 |  CannaCoin CCN | US$0,01125 | 6,02% | -10,88% | US$52.570 | US$262,81 | 4.672.559 CCN |
| 267 |  GenesysCoin GSY | US$0,03003 | 1,23% | 20,89% | US$51.805 | US$13,43 | 1.725.203 GSY |
| 268 |  RedCoin RED | US$0,0006954 | -18,69% | -21,11% | US$51.484 | US$139,23 | 74.032.752 RED |
| 269 |  Sembro Token SMBR | US$0,02045 | 0,44% | -1,54% | US$51.208 | US$0,2338 | 2.503.619 SMBR |
| 270 |  FreshCoin FRSH | US$0,007689 | 0,65% | 0,00% | US$50.583 | US$7,56 | 6.578.930 FRSH |
| 271 |  Uniform Fiscal Object UFO | US$0,00002158 | 1,58% | -9,36% | US$49.942 | US$51,17 | 2.314.151.262 UFO |
| 272 |  Bitz BITZ | US$0,02493 | -25,92% | 16,29% | US$49.506 | US$5,20 | 1.986.136 BITZ |
| 273 |  Steps STEPS | US$0,003035 | -0,03% | 4,16% | US$48.646 | US$5,92 | 16.025.839 STEPS |
| 274 |  Kore KORE | US$0,02383 | 7,14% | 33,97% | US$43.640 | US$44,60 | 1.830.949 KORE |
| 275 |  Node NODE | US$0,00004298 | 1,25% | -22,25% | US$42.975 | US$17,24 | 1.000.000.000 NODE |
| 276 |  Uro URO | US$0,03721 | -0,56% | 12,76% | US$42.675 | US$6,05 | 1.146.805 URO |
| 277 |  Bitcredits BCR | US$0,001461 | 2,38% | -7,48% | US$40.991 | US$85,68 | 28.053.729 BCR |
| 278 |  Sync SYNC | US$34,09 | -10,14% | -9,82% | US$40.122 | US$4,39 | 1.177 SYNC |
| 279 |  CryptCoin CRYPT | US$0,006644 | 1,25% | 2,36% | US$40.059 | US$0,6644 | 6.029.430 CRYPT |
| 280 |  Truckcoin TRK | US$0,0006487 | -1,50% | -18,92% | US$38.664 | US$125,71 | 59.603.804 TRK |
| 281 |  Terracoin TRC | US$0,002582 | 0,77% | 6,31% | US$38.162 | US$41,65 | 14.781.020 TRC |
| 282 |  Checkcoin CKC | US$0,001934 | 0,72% | 52,96% | US$38.151 | US$39,43 | 19.727.705 CKC |
| 283 |  PLNcoin PLNC | US$0,002225 | 2,97% | 232,24% | US$38.023 | US$34,12 | 17.089.600 PLNC |
| 284 |  Fibre FIBRE | US$0,05874 | 5,49% | -21,88% | US$37.524 | US$88,73 | 638.788 FIBRE |
| 285 |  Sterlingcoin SLG | US$0,009564 | 1,09% | 30,13% | US$37.119 | US$27,38 | 3.881.156 SLG |
| 286 |  BitSend BSD | US$0,003602 | -9,73% | -31,43% | US$36.877 | US$127,75 | 10.236.650 BSD |
| 287 |  Particle PRT | US$0,00005155 | 5,94% | -1,83% | US$36.834 | US$0,1289 | 714.506.932 PRT |
| 288 |  HTML5COIN HTML5 | US$0,0000008948 | 35,76% | 67,23% | US$36.382 | US$13,89 | 40.659.020.000 HTML5 |
| 289 |  SecretCoin SCRT | US$0,008464 | -1,64% | 2,64% | US$35.606 | US$16,83 | 4.206.608 SCRT |
| 290 |  Synergy SNRG | US$0,02777 | 6,13% | 17,59% | US$34.330 | US$2,77 | 1.236.412 SNRG |
| 291 |  DopeCoin DOPE | US$0,0002407 | 1,25% | 30,22% | US$33.971 | US$273,14 | 141.157.233 DOPE |
| 292 |  Aiden ADN | US$0,002303 | -14,27% | -30,78% | US$33.721 | US$69,44 | 14.639.403 ADN |
| 293 |  Datacoin DTC | US$0,002409 | 1,68% | -2,14% | US$33.718 | US$59,45 | 13.998.538 DTC |
| 294 |  Elite 1337 | US$0,00003008 | 12,76% | 4,12% | US$33.445 | US$200,56 | 1.111.873.110 1337 |
| 295 |  Trollcoin TROLL | US$0,00006572 | 2,84% | -3,42% | US$33.080 | US$6,70 | 503.379.380 TROLL |
| 296 |  LiteDoge LDOGE | US$0,000002432 | 18,22% | -4,16% | US$32.534 | US$31,76 | 13.378.096.139 LDOGE |
| 297 |  Sonic SSD | US$0,001435 | 1,01% | -6,58% | US$32.160 | US$2,90 | 22.412.406 SSD |
| 298 |  NuclearCoin NUC | US$0,2965 | -21,87% | 0,00% | US$31.994 | US$294,58 | 107.906 NUC |
| 299 |  IncaKoin NKA | US$0,000008583 | -26,52% | 104,08% | US$31.929 | US$3,13 | 3.719.843.536 NKA |
| 300 |  Dimecoin DIME | US$0,00000006547 | 105,68% | 61,86% | US$31.292 | US$0,9220 | 477.958.841.040 DIME |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.