Data Historis Harga Kripto 15/04/2016
Daftar harga kripto yang direkam pada tanggal 15/04/2016, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$429,71 | 1,23% | 2,32% | US$6.633.437.748 | US$54.801.468 | 15.436.900 BTC |
| 2 |  Ethereum ETH | US$8,24 | -2,11% | -16,68% | US$652.099.835 | US$12.178.970 | 79.111.632 ETH |
| 3 |  XRP XRP | US$0,006424 | 1,68% | -3,59% | US$221.235.153 | US$156.069 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,28 | 1,10% | 1,80% | US$148.766.465 | US$1.404.403 | 45.371.876 LTC |
| 5 |  Dash DASH | US$6,03 | -5,87% | -13,45% | US$38.430.134 | US$303.991 | 6.377.780 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07572 | -0,85% | -0,59% | US$34.267.338 | US$186.775 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002326 | 0,10% | 9,78% | US$24.173.366 | US$131.113 | 103.932.842.881 DOGE |
| 8 |  NEM XEM | US$0,001443 | -8,30% | 1,73% | US$12.989.109 | US$116.531 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$0,9901 | -0,75% | -28,03% | US$11.493.125 | US$366.008 | 11.607.512 XMR |
| 10 |  BitShares BTS | US$0,004351 | -8,21% | -23,51% | US$11.104.847 | US$250.112 | 2.552.400.000 BTS |
| 11 |  Factom FCT | US$1,24 | -2,11% | -18,35% | US$10.847.137 | US$155.447 | 8.753.219 FCT |
| 12 |  Stellar XLM | US$0,001879 | -0,10% | -13,95% | US$10.306.257 | US$40.559,19 | 5.485.679.598 XLM |
| 13 |  Peercoin PPC | US$0,4345 | 1,61% | -0,18% | US$10.038.358 | US$35.331,27 | 23.105.672 PPC |
| 14 |  Emercoin EMC | US$0,2503 | -1,31% | -4,97% | US$9.394.355 | US$9.554,58 | 37.527.524 EMC |
| 15 |  FedoraCoin TIPS | US$0,00001885 | -2,17% | -18,79% | US$7.900.946 | US$5.080,16 | 419.074.383.424 TIPS |
| 16 |  Bytecoin BCN | US$0,00004053 | -5,65% | -12,46% | US$7.288.902 | US$926,43 | 179.818.888.511 BCN |
| 17 |  Nxt NXT | US$0,007049 | 0,06% | -12,12% | US$7.048.815 | US$18.208,89 | 999.997.096 NXT |
| 18 |  HyperSpace AMP | US$0,03594 | -6,71% | -47,67% | US$6.641.643 | US$25.069,38 | 184.800.000 AMP |
| 19 |  Namecoin NMC | US$0,4297 | 3,03% | -1,91% | US$6.050.169 | US$32.615,01 | 14.078.550 NMC |
| 20 |  Agoras Tokens AGRS | US$0,1430 | -3,04% | 0,40% | US$6.005.263 | US$1.288,04 | 42.000.000 AGRS |
| 21 |  YbCoin YBC | US$1,77 | 1,79% | 7,44% | US$5.315.261 | US$88.425,80 | 3.006.878 YBC |
| 22 |  Scotcoin SCOT | US$0,004504 | 107,30% | 134,03% | US$4.503.790 | US$178.512 | 1.000.000.000 SCOT |
| 23 |  Storjcoin X SJCX | US$0,08858 | 1,33% | -22,06% | US$4.386.298 | US$16.121,13 | 49.518.143 SJCX |
| 24 |  Counterparty XCP | US$1,46 | -4,41% | -27,81% | US$3.839.367 | US$14.433,05 | 2.627.540 XCP |
| 25 |  GridCoin GRC | US$0,009717 | -3,38% | -7,36% | US$3.645.289 | US$1.565,07 | 375.133.783 GRC |
| 26 |  VPNCoin VASH | US$0,008641 | 4,95% | 12,84% | US$3.459.417 | US$167.741 | 400.339.746 VASH |
| 27 |  Rubycoin RBY | US$0,1504 | -1,89% | -6,11% | US$3.449.436 | US$4.741,52 | 22.930.194 RBY |
| 28 |  Xaurum XAUR | US$462,44 | 5,26% | 111,26% | US$3.338.115 | US$5.116,20 | 7.218 XAUR |
| 29 |  Syscoin SYS | US$0,006815 | -1,67% | -18,07% | US$2.922.048 | US$34.974,37 | 428.751.485 SYS |
| 30 |  BitCrystals BCY | US$0,06634 | -4,97% | -4,10% | US$2.814.474 | US$2.735,48 | 42.428.066 BCY |
| 31 |  GameCredits GAME | US$0,05105 | 5,18% | -6,14% | US$2.776.881 | US$5.924,29 | 54.391.776 GAME |
| 32 |  Auroracoin AUR | US$0,3273 | 20,78% | 60,44% | US$2.611.985 | US$32.995,21 | 7.980.809 AUR |
| 33 |  DigiByte DGB | US$0,0004084 | -4,38% | 2,09% | US$2.569.302 | US$87.534,07 | 6.290.462.200 DGB |
| 34 |  NuShares NSR | US$0,002836 | 0,77% | -4,21% | US$2.325.634 | US$1.598,41 | 819.937.188 NSR |
| 35 |  BlackCoin BLK | US$0,03027 | -0,42% | -2,17% | US$2.282.030 | US$5.506,26 | 75.383.941 BLK |
| 36 |  MonaCoin MONA | US$0,06424 | 0,68% | -5,26% | US$2.038.384 | US$2.842,19 | 31.728.400 MONA |
| 37 |  SolarCoin SLR | US$0,05717 | -5,21% | 29,90% | US$1.960.300 | US$15.031,41 | 34.290.445 SLR |
| 38 |  Decred DCR | US$1,39 | -7,66% | -20,00% | US$1.938.485 | US$9.293,69 | 1.394.138 DCR |
| 39 |  Safex Token SFT | US$0,0008809 | -3,38% | -4,38% | US$1.891.743 | US$1.405,25 | 2.147.483.647 SFT |
| 40 |  Startcoin START | US$0,04042 | -7,50% | -10,92% | US$1.598.326 | US$5.963,77 | 39.544.768 START |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$79.197,12 | 1.451.591 USDT |
| 42 |  Siacoin SC | US$0,0001117 | -9,22% | 9,30% | US$1.426.968 | US$24.102,05 | 12.770.972.559 SC |
| 43 |  Radium RADS | US$0,5136 | 1,00% | -26,66% | US$1.394.513 | US$16.266,80 | 2.715.187 RADS |
| 44 |  Clams CLAM | US$0,7992 | 2,24% | 1,09% | US$1.343.275 | US$12.130,57 | 1.680.849 CLAM |
| 45 |  EarthCoin EAC | US$0,0001400 | -2,38% | -2,41% | US$1.308.054 | US$42.622,46 | 9.346.468.332 EAC |
| 46 |  CrevaCoin CREVA | US$0,05994 | -3,61% | -12,36% | US$1.301.233 | US$5.302,41 | 21.708.600 CREVA |
| 47 |  I/O Coin IOC | US$0,07698 | -1,57% | 1,12% | US$1.250.587 | US$11.383,56 | 16.246.365 IOC |
| 48 |  Vcash XVC | US$0,08771 | -11,19% | -22,35% | US$1.239.843 | US$9.854,89 | 14.135.470 XVC |
| 49 |  Vertcoin VTC | US$0,05257 | 0,76% | -4,39% | US$1.213.171 | US$6.859,90 | 23.076.650 VTC |
| 50 |  SuperNET UNITY | US$1,47 | -0,81% | -15,31% | US$1.196.547 | US$3.202,75 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.