Data Historis Harga Kripto 15/04/2016
Daftar harga kripto yang direkam pada tanggal 15/04/2016, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameBet Coin GBT | US$0,009613 | -10,00% | 0,00% | US$192.420 | US$2.801,15 | 20.017.332 GBT |
| 102 |  Donu DONU | US$0,02249 | -19,44% | 59,72% | US$191.273 | US$4.998,44 | 8.505.375 DONU |
| 103 |  SpreadCoin SPR | US$0,03607 | -5,77% | -14,11% | US$182.013 | US$934,47 | 5.045.652 SPR |
| 104 |  Rubies RBIES | US$0,03569 | -17,24% | 23,70% | US$179.828 | US$1.108,70 | 5.039.298 RBIES |
| 105 |  Xiaomicoin MI | US$0,0004298 | -19,51% | -27,33% | US$173.755 | US$8.086,69 | 404.316.480 MI |
| 106 |  NautilusCoin NAUT | US$0,02574 | -6,07% | -5,05% | US$169.336 | US$1.136,10 | 6.579.874 NAUT |
| 107 |  Viacoin VIA | US$0,007529 | 4,93% | -37,75% | US$155.358 | US$783,30 | 20.634.973 VIA |
| 108 |  NetCoin NET | US$0,0002417 | -4,59% | -25,29% | US$149.222 | US$1.392,81 | 617.377.660 NET |
| 109 |  MojoCoin MOJO | US$0,001454 | -9,29% | -18,35% | US$145.467 | US$1.182,88 | 100.029.671 MOJO |
| 110 |  Boolberry BBR | US$0,02038 | -6,14% | -4,00% | US$141.006 | US$4.572,87 | 6.919.630 BBR |
| 111 |  OKCash OK | US$0,002192 | -15,47% | -8,14% | US$139.866 | US$2.489,69 | 63.810.021 OK |
| 112 |  Nexus NXS | US$0,003894 | -8,54% | 13,05% | US$137.147 | US$517,27 | 35.224.306 NXS |
| 113 |  Hyper HYPER | US$0,02254 | -3,22% | -23,53% | US$133.033 | US$1.048,26 | 5.901.967 HYPER |
| 114 |  ArtByte ABY | US$0,0001973 | -17,60% | -14,36% | US$129.172 | US$3.111,30 | 654.768.850 ABY |
| 115 |  Bytecent BYC | US$0,1279 | 2,13% | 0,56% | US$126.969 | US$7.758,59 | 992.836 BYC |
| 116 |  MAZA MAZA | US$0,0001460 | 42,66% | 23,46% | US$126.402 | US$2.207,17 | 865.886.100 MAZA |
| 117 |  HyperStake HYP | US$0,0003180 | -4,07% | -10,94% | US$122.680 | US$865,96 | 385.796.097 HYP |
| 118 |  Horizon HZ | US$0,0001202 | 1,18% | -7,60% | US$119.896 | US$802,46 | 997.285.886 HZ |
| 119 |  Stress STS | US$0,0002030 | 37,17% | 43,83% | US$114.669 | US$12.840,92 | 564.931.850 STS |
| 120 |  bitUSD BITUSD | US$1,02 | 0,57% | 0,60% | US$109.821 | US$1.281,49 | 108.055 BITUSD |
| 121 |  PayCoin XPY | US$0,008692 | 9,47% | 7,38% | US$108.220 | US$903,35 | 12.450.575 XPY |
| 122 |  bitCNY BITCNY | US$0,1496 | -1,06% | -2,88% | US$100.494 | US$3.953,84 | 671.536 BITCNY |
| 123 |  Destiny DES | US$0,06238 | -2,35% | 25,50% | US$99.805 | US$2.172,64 | 1.600.000 DES |
| 124 |  BERNcash BERN | US$0,005268 | 62,19% | 0,00% | US$99.422 | US$12.152,99 | 18.871.821 BERN |
| 125 |  Adzcoin ADZ | US$0,04147 | -25,48% | -58,94% | US$78.559 | US$2.206,10 | 1.894.240 ADZ |
| 126 |  Orbitcoin ORB | US$0,03017 | -43,40% | -44,93% | US$76.065 | US$1.421,49 | 2.521.579 ORB |
| 127 |  BigUp BIGUP | US$0,00001721 | -11,28% | -15,65% | US$70.225 | US$829,73 | 4.081.466.835 BIGUP |
| 128 |  HOdlcoin HODL | US$0,03170 | 6,10% | 55,54% | US$67.471 | US$1.366,29 | 2.128.182 HODL |
| 129 |  PIVX PIVX | US$0,002591 | -0,36% | -28,16% | US$66.368 | US$688,45 | 25.619.076 PIVX |
| 130 |  Influxcoin INFX | US$0,03807 | 2,50% | -1,64% | US$63.709 | US$1.495,68 | 1.673.383 INFX |
| 131 |  Bata BTA | US$0,01390 | 1,13% | -3,82% | US$61.073 | US$542,63 | 4.392.864 BTA |
| 132 |  Sprouts SPRTS | US$0,00004729 | -1,05% | -4,61% | US$60.527 | US$752,22 | 1.279.985.652 SPRTS |
| 133 |  SOILcoin SOIL | US$0,01590 | 12,71% | 3,00% | US$53.775 | US$3.685,34 | 3.381.312 SOIL |
| 134 |  DubaiCoin DBIC | US$0,009639 | -5,29% | -15,68% | US$53.267 | US$1.456,98 | 5.526.004 DBIC |
| 135 |  ARCHcoin ARCH | US$0,003082 | -7,38% | -10,72% | US$50.873 | US$1.275,12 | 16.507.013 ARCH |
| 136 |  Magi XMG | US$0,01127 | 2,73% | -0,91% | US$48.725 | US$791,18 | 4.321.795 XMG |
| 137 |  EverGreenCoin EGC | US$0,005549 | 88,13% | -7,82% | US$43.478 | US$10.854,82 | 7.835.561 EGC |
| 138 |  Memetic / PepeCoin MEME | US$0,003066 | -32,55% | -54,28% | US$36.105 | US$1.777,34 | 11.775.734 MEME |
| 139 |  Quatloo QTL | US$0,006923 | -7,54% | -12,80% | US$35.043 | US$624,14 | 5.062.002 QTL |
| 140 |  Sphere SPHR | US$0,01135 | 2,19% | -40,54% | US$34.991 | US$1.060,22 | 3.082.940 SPHR |
| 141 |  Asiadigicoin ADCN | US$0,2022 | 50,80% | 53,76% | US$33.566 | US$6.985,29 | 166.000 ADCN |
| 142 |  BiosCrypto BIOS | US$0,001493 | -13,98% | 3,62% | US$30.049 | US$8.197,71 | 20.129.567 BIOS |
| 143 |  WARP WARP | US$0,02629 | 0,36% | -20,01% | US$28.791 | US$525,05 | 1.095.224 WARP |
| 144 |  bitBTC BITBTC | US$418,27 | -3,82% | -2,69% | US$25.045 | US$1.962,52 | 60 BITBTC |
| 145 |  VIP Tokens VIP | US$0,0002794 | -1,97% | -2,48% | US$22.060 | US$3.611,10 | 78.945.970 VIP |
| 146 |  RhinoCoin RHC | US$0,1216 | -1,65% | 31,03% | US$18.983 | US$346.672 | 156.080 RHC |
| 147 |  Universal Currency UNIT | US$0,001036 | -18,53% | -39,82% | US$12.545 | US$962,11 | 12.112.359 UNIT |
| 148 |  bitSilver BITSILVER | US$15,59 | -2,82% | 0,72% | US$10.622 | US$520,45 | 681 BITSILVER |
| 149 |  KhanCoin KNC | US$0,1214 | -4,53% | -2,06% | US$8.575 | US$10.659,91 | 70.631 KNC |
| 150 |  UCoin U | US$0,002867 | 14,94% | -12,05% | US$7.713 | US$795,21 | 2.689.812 U |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.