Data Historis Harga Kripto 15/04/2016
Daftar harga kripto yang direkam pada tanggal 15/04/2016, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GamerholicCoin GHC | US$0,006592 | 1,83% | 28,90% | US$5.144 | US$21,16 | 780.330 GHC |
| 402 |  IslaCoin ISL | US$0,003386 | 3,55% | 7,73% | US$5.126 | US$186,20 | 1.513.704 ISL |
| 403 |  Litecred LTCR | US$0,0001678 | 7,37% | -35,95% | US$5.072 | US$71,80 | 30.227.750 LTCR |
| 404 |  Dirac XDQ | US$0,01107 | -17,55% | -21,24% | US$5.001 | US$5,24 | 451.885 XDQ |
| 405 |  Bitzeny ZNY | US$0,00006446 | 1,25% | -4,07% | US$4.874 | US$36,66 | 75.614.500 ZNY |
| 406 |  Manna MANNA | US$0,0001289 | -5,08% | -10,60% | US$4.835 | US$21,77 | 37.502.189 MANNA |
| 407 |  DigiCube CUBE | US$0,001498 | 13,53% | -14,26% | US$4.822 | US$126,61 | 3.218.876 CUBE |
| 408 |  Droidz DRZ | US$0,0005888 | -35,49% | -56,61% | US$4.728 | US$3,43 | 8.030.582 DRZ |
| 409 |  CyberCoin CC | US$0,000008595 | 0,00% | -4,08% | US$4.693 | US$13,24 | 545.993.315 CC |
| 410 |  C-Bit XCT | US$0,0001633 | -0,56% | -29,68% | US$4.652 | US$20,32 | 28.488.500 XCT |
| 411 |  BitQuark BTQ | US$0,0008678 | 1,23% | -0,78% | US$4.595 | US$11,29 | 5.294.919 BTQ |
| 412 |  SongCoin SONG | US$0,0001966 | -41,05% | -55,79% | US$4.585 | US$199,91 | 23.319.300 SONG |
| 413 |  Vcoin VCN | US$0,0004426 | 14,60% | -0,92% | US$4.514 | US$0,7486 | 10.198.406 VCN |
| 414 |  MangoCoinz MCZ | US$0,003008 | -26,64% | 6,56% | US$4.472 | US$15,89 | 1.486.529 MCZ |
| 415 |  Philosopher Stones PHS | US$0,001812 | 0,39% | 0,00% | US$4.401 | US$0,01604 | 2.429.219 PHS |
| 416 |  ARbit ARB | US$0,001275 | 7,99% | 7,54% | US$4.401 | US$3,19 | 3.452.390 ARB |
| 417 |  HamRadioCoin HAM | US$0,0008978 | -3,69% | 6,33% | US$4.362 | US$25,18 | 4.858.030 HAM |
| 418 |  Pura PURA | US$0,00002579 | 1,25% | 5,54% | US$4.283 | US$3,98 | 166.090.474 PURA |
| 419 |  RosCoin ROS | US$0,00005587 | 19,65% | -3,94% | US$4.234 | US$20,07 | 75.787.226 ROS |
| 420 |  Aricoin ARI | US$0,00003008 | 1,25% | 0,00% | US$4.219 | US$0,03645 | 140.262.505 ARI |
| 421 |  Revenu REV | US$0,003446 | -18,81% | -2,96% | US$4.096 | US$13,60 | 1.188.425 REV |
| 422 |  MapCoin MAPC | US$0,001345 | 1,90% | -29,91% | US$4.042 | US$1,35 | 3.005.030 MAPC |
| 423 |  SoonCoin SOON | US$0,0003089 | 4,60% | -37,42% | US$3.850 | US$0,2846 | 12.462.620 SOON |
| 424 |  AnarchistsPrime ACP | US$0,001139 | -34,65% | -23,01% | US$3.833 | US$20,40 | 3.364.224 ACP |
| 425 |  CAPTcoin CAPT | US$0,001124 | 57,62% | -59,61% | US$3.810 | US$10,82 | 3.389.630 CAPT |
| 426 |  Dobbscoin BOB | US$0,0008208 | 1,78% | -23,49% | US$3.681 | US$2,59 | 4.483.960 BOB |
| 427 |  Bloodcoin BOD | US$0,00001289 | 1,24% | 0,00% | US$3.626 | US$0,1547 | 281.217.712 BOD |
| 428 |  Metal Music Coin MTLMC3 | US$0,00004496 | -0,91% | 435,21% | US$3.583 | US$0,7994 | 79.704.825 MTLMC3 |
| 429 |  UnbreakableCoin UNB | US$0,001539 | 0,00% | 0,00% | US$3.505 | US$5,84 | 2.278.150 UNB |
| 430 |  TAGRcoin TAGR | US$0,00008585 | 1,19% | -8,72% | US$3.320 | US$1,22 | 38.669.634 TAGR |
| 431 |  MasterTraderCoin MTR | US$0,01086 | -0,48% | -22,21% | US$3.264 | US$0,2412 | 300.678 MTR |
| 432 |  AnalCoin ANAL | US$0,01194 | 30,56% | 0,00% | US$3.123 | US$33,78 | 261.528 ANAL |
| 433 |  Emerald Crypto EMD | US$0,0001719 | 1,25% | -18,17% | US$3.031 | US$1,73 | 17.634.887 EMD |
| 434 |  Guncoin GUN | US$0,00004529 | -0,51% | 14,03% | US$3.021 | US$3,97 | 66.699.828 GUN |
| 435 |  Cygnus CYG | US$0,0002128 | -17,27% | 20,11% | US$2.940 | US$7,93 | 13.815.013 CYG |
| 436 |  BDSM-FETISH WHIPPED | US$0,005367 | 0,00% | 148,47% | US$2.927 | US$4,62 | 545.423 WHIPPED |
| 437 |  Lyrabar LYB | US$0,002492 | -2,35% | -1,39% | US$2.880 | US$0,7945 | 1.155.717 LYB |
| 438 |  bitEUR BITEUR | US$1,10 | -2,21% | -2,66% | US$2.212 | US$55,69 | 2.010 BITEUR |
| 439 |  BitCrystal BTCRY | US$0,000008595 | 0,00% | 104,63% | US$2.104 | US$0,1309 | 244.830.116 BTCRY |
| 440 |  Unrealcoin URC | US$0,0002914 | -0,45% | -0,91% | US$2.047 | US$15,77 | 7.024.402 URC |
| 441 |  ParallelCoin DUO | US$0,007326 | 16,39% | 44,44% | US$1.847 | US$0,6106 | 252.071 DUO |
| 442 |  Full Integrity Coin FIC | US$0,000004681 | 0,13% | -6,83% | US$1.758 | US$0,1979 | 375.612.050 FIC |
| 443 |  Independent Money System IMS | US$0,0005500 | 61,97% | 101,34% | US$1.714 | US$58,31 | 3.115.593 IMS |
| 444 |  NevaCoin NEVA | US$0,01246 | 17,43% | 85,50% | US$1.701 | US$29,29 | 136.530 NEVA |
| 445 |  Ozziecoin OZC | US$0,000008525 | 1,10% | -0,85% | US$1.690 | US$0,5755 | 198.202.500 OZC |
| 446 |  SydPak SDP | US$0,01049 | 45,40% | 0,00% | US$1.625 | US$96,73 | 154.999 SDP |
| 447 |  Cerium XCE | US$0,0006849 | 0,45% | 224,11% | US$1.604 | US$3,92 | 2.341.766 XCE |
| 448 |  DeltaCredits DCRE | US$0,01704 | 0,52% | 22,69% | US$1.534 | US$0,3407 | 90.054 DCRE |
| 449 |  Crypto CTO | US$0,0003137 | -8,07% | -20,54% | US$1.464 | US$2,69 | 4.667.531 CTO |
| 450 |  StrongHands SHND | US$0,00002149 | 143,51% | 0,00% | US$1.402 | US$96,64 | 65.264.162 SHND |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.