Data Historis Harga Kripto 16/04/2016
Daftar harga kripto yang direkam pada tanggal 16/04/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Independent Money System IMS | US$0,0005296 | -3,65% | 88,46% | US$1.685 | US$32,32 | 3.182.110 IMS |
| 452 |  Alexium AUM | US$0,00008178 | 0,00% | 56,20% | US$1.660 | US$0,1308 | 20.297.336 AUM |
| 453 |  NevaCoin NEVA | US$0,01076 | -13,57% | -7,07% | US$1.470 | US$39,19 | 136.530 NEVA |
| 454 |  CryptoSpots CS | US$0,0002841 | 0,00% | -9,66% | US$1.460 | US$0,1420 | 5.138.443 CS |
| 455 |  Crypto CTO | US$0,0003099 | -1,15% | -20,55% | US$1.450 | US$8,33 | 4.680.384 CTO |
| 456 |  TenneT TENNET | US$0,0002970 | 0,00% | 0,00% | US$1.447 | US$0,05940 | 4.873.837 TENNET |
| 457 |  UniCoin UNIC | US$0,0005423 | -18,91% | -53,82% | US$1.393 | US$0,3656 | 2.567.790 UNIC |
| 458 |  BREAKcoin BRE | US$0,001653 | 0,00% | 3,42% | US$1.387 | US$0,3878 | 838.833 BRE |
| 459 |  Evotion EVO | US$0,0008848 | 96,99% | 35,51% | US$1.353 | US$10,88 | 1.529.360 EVO |
| 460 |  Digital Credits DGCS | US$0,0002358 | 21,53% | 33,25% | US$1.351 | US$0,2496 | 5.728.436 DGCS |
| 461 |  Coinaid CAID | US$0,00001292 | 0,26% | 47,87% | US$1.300 | US$0,1847 | 100.643.070 CAID |
| 462 |  Antilitecoin ALTC | US$0,00003875 | 0,26% | -19,59% | US$1.221 | US$9,95 | 31.512.613 ALTC |
| 463 |  DeltaCredits DCRE | US$0,01335 | 0,26% | 0,00% | US$1.202 | US$0,06674 | 90.054 DCRE |
| 464 |  GuccioneCoin GCC | US$0,00007317 | 41,99% | 4,43% | US$1.144 | US$2,82 | 15.630.728 GCC |
| 465 |  MazeCoin MAZE | US$0,0001163 | 0,26% | 0,00% | US$1.120 | US$0,5709 | 9.636.078 MAZE |
| 466 |  PlanetCoin PLANET | US$0,0003745 | 0,00% | 0,00% | US$1.106 | US$0,1311 | 2.954.817 PLANET |
| 467 |  Bantam BNT | US$0,0004200 | 9,85% | -7,19% | US$1.005 | US$0,3846 | 2.394.265 BNT |
| 468 |  TopCoin TOP | US$0,00003013 | 0,23% | 2,66% | US$962 | US$0,02630 | 31.919.785 TOP |
| 469 |  Unitus UIS | US$0,00003443 | 0,23% | -6,26% | US$843 | US$3,33 | 24.488.704 UIS |
| 470 |  IvugeoCoin IEC | US$0,0006930 | -1,00% | -19,46% | US$836 | US$0,7508 | 1.205.782 IEC |
| 471 |  Cerium XCE | US$0,0003357 | 0,00% | -27,69% | US$786 | US$2,01 | 2.341.766 XCE |
| 472 |  ZombieCoin ZMC | US$0,0001163 | 0,00% | 0,00% | US$783 | US$0,2325 | 6.738.114 ZMC |
| 473 |  Evil Coin EVIL | US$0,0001024 | 8,30% | -15,78% | US$782 | US$3,02 | 7.629.800 EVIL |
| 474 |  MMXVI MMXVI | US$0,0002364 | -3,25% | -15,91% | US$763 | US$0,1127 | 3.225.649 MMXVI |
| 475 |  P7Coin P7C | US$0,00002152 | 0,23% | 27,18% | US$758 | US$0,05380 | 35.220.238 P7C |
| 476 |  BowsCoin BSC | US$0,0001636 | -2,34% | -53,81% | US$736 | US$1,02 | 4.501.302 BSC |
| 477 |  Axiom AXIOM | US$0,0004347 | -3,59% | -5,21% | US$716 | US$5,02 | 1.647.964 AXIOM |
| 478 |  TurboStake TRBO | US$0,00002211 | -26,46% | -23,52% | US$702 | US$3,90 | 31.743.767 TRBO |
| 479 |  Money $$$ | US$0,00001292 | 0,26% | -23,01% | US$593 | US$0,2691 | 45.887.218 $$$ |
| 480 |  Dibbits DIBS | US$0,001170 | 1,42% | -70,50% | US$590 | US$0,2470 | 504.762 DIBS |
| 481 |  NativeCoin N8V | US$0,00002152 | 0,23% | 2,60% | US$497 | US$0,03660 | 23.099.901 N8V |
| 482 |  Selfiecoin SLFI | US$0,000004304 | 0,23% | 2,62% | US$464 | US$3,49 | 107.829.281 SLFI |
| 483 |  HazMatCoin HZT | US$0,0004304 | -30,94% | -40,35% | US$452 | US$0,05735 | 1.051.090 HZT |
| 484 |  SpaceCoin SPACE | US$0,0002282 | 0,46% | 3,73% | US$440 | US$0,1141 | 1.927.643 SPACE |
| 485 |  Prototanium PR | US$0,002187 | -49,17% | -89,29% | US$380 | US$0,2428 | 173.885 PR |
| 486 |  DigitalPrice DP | US$0,0001033 | 0,00% | 8,75% | US$375 | US$0,1033 | 3.633.880 DP |
| 487 |  JiffyCoin JIF | US$0,0002496 | -51,16% | -35,37% | US$357 | US$1,36 | 1.430.350 JIF |
| 488 |  HeelCoin HEEL | US$0,00006449 | 0,22% | -68,59% | US$341 | US$7,12 | 5.283.847 HEEL |
| 489 |  FistBump FIST | US$0,000008608 | 0,00% | 0,00% | US$329 | US$0,3858 | 38.179.123 FIST |
| 490 |  Save and Gain SANDG | US$0,00009748 | -0,78% | -6,06% | US$299 | US$1,55 | 3.064.800 SANDG |
| 491 |  StrongHands SHND | US$0,000004306 | -79,95% | 0,00% | US$281 | US$9,06 | 65.264.162 SHND |
| 492 |  Donationcoin DON | US$0,00005595 | 0,23% | 2,62% | US$258 | US$0,9604 | 4.607.050 DON |
| 493 |  PROCOM coin PCM | US$0,001163 | 38,82% | 16,84% | US$231 | US$15,15 | 199.017 PCM |
| 494 |  ImperialCoin IPC | US$0,000001244 | -0,11% | -3,43% | US$196 | US$6,13 | 157.865.000 IPC |
| 495 |  Eurocoin EUC | US$0,00006026 | 0,22% | -14,16% | US$194 | US$1,47 | 3.220.632 EUC |
| 496 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,007337 | -24,72% | 0,00% | US$101 | US$133,83 | 13.745 XNG |
| 497 |  Hundredcoin HUN | US$0,000003274 | -1,10% | 1,25% | US$90 | US$0,2767 | 27.540.100 HUN |
| 498 |  CRTCoin CRT | US$0,0008608 | 0,23% | 2,62% | US$68 | US$0,000000004304 | 79.270 CRT |
| 499 |  Californium CF | US$0,0004304 | -3,42% | -7,78% | US$48 | US$3,36 | 111.110 CF |
| 500 |  23 Skidoo CHAO | US$1.534,02 | 0,25% | -21,98% | - | US$0,005492 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.