Data Historis Harga Kripto 16/04/2016
Daftar harga kripto yang direkam pada tanggal 16/04/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000005985 | -1,79% | -7,84% | US$5.943 | US$0,04205 | 99.296.334.449 BUN |
| 402 |  Halcyon HAL | US$0,001816 | 0,21% | 0,00% | US$5.858 | US$0,8809 | 3.224.924 HAL |
| 403 |  OsmiumCoin OS76 | US$0,006450 | -2,35% | 22,62% | US$5.693 | US$0,1569 | 882.582 OS76 |
| 404 |  Phoenixcoin PXC | US$0,0001119 | -6,93% | 8,89% | US$5.561 | US$3,77 | 49.694.000 PXC |
| 405 |  Guarany GUA | US$0,01553 | 0,11% | 32,18% | US$5.374 | US$25,83 | 345.975 GUA |
| 406 |  BTCtalkcoin TALK | US$0,00008178 | 0,00% | -53,57% | US$5.322 | US$2,53 | 65.071.245 TALK |
| 407 |  Revenu REV | US$0,004307 | 25,07% | -3,88% | US$5.132 | US$75,07 | 1.191.500 REV |
| 408 |  AnarchistsPrime ACP | US$0,001498 | 29,97% | 11,94% | US$5.049 | US$7,21 | 3.370.048 ACP |
| 409 |  SongCoin SONG | US$0,0002152 | 7,57% | -47,14% | US$5.022 | US$74,87 | 23.337.300 SONG |
| 410 |  IslaCoin ISL | US$0,003314 | -1,79% | 11,93% | US$5.017 | US$136,15 | 1.513.704 ISL |
| 411 |  Pura PURA | US$0,00003013 | 16,93% | 29,07% | US$5.004 | US$4,66 | 166.090.474 PURA |
| 412 |  Dirac XDQ | US$0,01103 | 0,19% | -21,43% | US$4.983 | US$21,02 | 451.885 XDQ |
| 413 |  Bitzeny ZNY | US$0,00006456 | 0,23% | -3,79% | US$4.882 | US$1,64 | 75.614.500 ZNY |
| 414 |  MangoCoinz MCZ | US$0,003228 | 7,38% | 21,27% | US$4.803 | US$0,05529 | 1.487.792 MCZ |
| 415 |  CyberCoin CC | US$0,000008608 | 0,23% | 2,62% | US$4.700 | US$0,2999 | 546.035.370 CC |
| 416 |  BitQuark BTQ | US$0,0008663 | -0,11% | -1,68% | US$4.593 | US$3,59 | 5.301.684 BTQ |
| 417 |  Swing SWING | US$0,004821 | -40,60% | -3,19% | US$4.560 | US$3,24 | 945.990 SWING |
| 418 |  DigiCube CUBE | US$0,001407 | -6,12% | -27,04% | US$4.528 | US$96,42 | 3.218.876 CUBE |
| 419 |  Vcoin VCN | US$0,0004433 | 0,23% | 12,45% | US$4.523 | US$0,7078 | 10.201.828 VCN |
| 420 |  Litecred LTCR | US$0,0001461 | -11,98% | -31,98% | US$4.416 | US$10,08 | 30.227.750 LTCR |
| 421 |  ARbit ARB | US$0,001261 | 0,00% | 0,00% | US$4.358 | US$0,2210 | 3.455.370 ARB |
| 422 |  MapCoin MAPC | US$0,001438 | 6,95% | 3,90% | US$4.320 | US$3,41 | 3.005.030 MAPC |
| 423 |  Aricoin ARI | US$0,00003013 | 0,22% | -49,00% | US$4.226 | US$0,2915 | 140.262.505 ARI |
| 424 |  RosCoin ROS | US$0,00005165 | -7,48% | -14,81% | US$3.914 | US$0,2195 | 75.787.226 ROS |
| 425 |  Metal Music Coin MTLMC3 | US$0,00004735 | 4,37% | 0,00% | US$3.774 | US$0,06456 | 79.706.420 MTLMC3 |
| 426 |  Dobbscoin BOB | US$0,0008178 | -0,18% | -6,84% | US$3.670 | US$2,08 | 4.487.450 BOB |
| 427 |  SoonCoin SOON | US$0,0002927 | 9,98% | -25,89% | US$3.648 | US$101,67 | 12.462.620 SOON |
| 428 |  Bloodcoin BOD | US$0,00001291 | 0,23% | -36,14% | US$3.632 | US$0,05414 | 281.279.152 BOD |
| 429 |  UnbreakableCoin UNB | US$0,001545 | 1,52% | 0,00% | US$3.520 | US$5,87 | 2.278.150 UNB |
| 430 |  Emerald Crypto EMD | US$0,0001937 | 12,76% | -7,72% | US$3.418 | US$4,57 | 17.645.231 EMD |
| 431 |  TAGRcoin TAGR | US$0,00008608 | 0,00% | -44,53% | US$3.329 | US$5,80 | 38.669.634 TAGR |
| 432 |  HamRadioCoin HAM | US$0,0006844 | -23,68% | -9,97% | US$3.325 | US$0,7596 | 4.858.698 HAM |
| 433 |  Full Integrity Coin FIC | US$0,000008606 | 82,48% | 3,05% | US$3.233 | US$0,4307 | 375.612.050 FIC |
| 434 |  MasterTraderCoin MTR | US$0,01032 | 0,00% | 5,98% | US$3.103 | US$2,24 | 300.678 MTR |
| 435 |  BDSM-FETISH WHIPPED | US$0,005375 | 7,12% | 28,97% | US$2.932 | US$0,002204 | 545.423 WHIPPED |
| 436 |  Cygnus CYG | US$0,0002117 | 0,16% | -8,44% | US$2.924 | US$3,07 | 13.815.013 CYG |
| 437 |  Lyrabar LYB | US$0,002517 | 0,74% | -0,66% | US$2.909 | US$0,9947 | 1.155.717 LYB |
| 438 |  SydPak SDP | US$0,01720 | 64,18% | 0,00% | US$2.667 | US$410,31 | 154.999 SDP |
| 439 |  Guncoin GUN | US$0,00003961 | -12,51% | -2,76% | US$2.642 | US$69,78 | 66.699.828 GUN |
| 440 |  Graffiti GRF | US$0,0001291 | 0,00% | 0,00% | US$2.586 | US$0,05036 | 20.024.907 GRF |
| 441 |  bitEUR BITEUR | US$1,11 | -0,59% | -1,22% | US$2.530 | US$188,42 | 2.272 BITEUR |
| 442 |  Bolivarcoin BOLI | US$0,0008868 | 5,69% | 299,72% | US$2.394 | US$5,55 | 2.699.725 BOLI |
| 443 |  CAPTcoin CAPT | US$0,0006930 | -39,69% | -91,76% | US$2.349 | US$7,45 | 3.389.630 CAPT |
| 444 |  Phalanx PXL | US$0,001283 | 0,00% | 2,28% | US$2.315 | US$0,2560 | 1.804.501 PXL |
| 445 |  RonPaulCoin RPC | US$0,004304 | -58,05% | 308,86% | US$2.150 | US$3,43 | 499.449 RPC |
| 446 |  BitCrystal BTCRY | US$0,000008609 | 9,70% | 40,17% | US$2.108 | US$0,08609 | 244.830.116 BTCRY |
| 447 |  AnalCoin ANAL | US$0,007321 | -38,65% | 0,00% | US$1.919 | US$4,99 | 262.129 ANAL |
| 448 |  BitcoinUltra BTCU | US$0,001854 | 82,72% | 19,47% | US$1.820 | US$0,6092 | 981.802 BTCU |
| 449 |  Zoom ZOOM | US$0,02633 | 841,75% | 864,29% | US$1.775 | US$5,19 | 67.417 ZOOM |
| 450 |  Ozziecoin OZC | US$0,000008512 | -0,11% | -0,64% | US$1.687 | US$0,2244 | 198.202.500 OZC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.