Data Historis Harga Kripto 16/04/2016
Daftar harga kripto yang direkam pada tanggal 16/04/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SaluS SLS | US$0,07224 | 0,00% | -16,07% | US$72.282 | US$2,89 | 1.000.624 SLS |
| 252 |  Joincoin J | US$0,02829 | -0,15% | -0,99% | US$71.959 | US$52,15 | 2.543.488 J |
| 253 |  FlutterCoin FLT | US$0,0002367 | 0,97% | -11,52% | US$69.772 | US$167,93 | 294.730.780 FLT |
| 254 |  TEKcoin TEK | US$0,0004686 | -36,89% | -49,45% | US$69.207 | US$39,30 | 147.673.334 TEK |
| 255 |  Bitmark BTM | US$0,06133 | -2,49% | -28,29% | US$68.722 | US$136,24 | 1.120.600 BTM |
| 256 |  LeafCoin LEAF | US$0,000004304 | 0,00% | 2,62% | US$65.953 | US$0,4735 | 15.322.977.853 LEAF |
| 257 |  Pinkcoin PINK | US$0,0001808 | -2,83% | -26,99% | US$65.932 | US$19,78 | 364.714.744 PINK |
| 258 |  HunterCoin HUC | US$0,005428 | -1,26% | -29,61% | US$64.290 | US$168,96 | 11.844.970 HUC |
| 259 |  Yacoin YAC | US$0,0006918 | 0,51% | 59,48% | US$63.299 | US$215,67 | 91.502.829 YAC |
| 260 |  RedCoin RED | US$0,0008182 | 17,67% | -6,23% | US$60.576 | US$0,2841 | 74.032.853 RED |
| 261 |  Node NODE | US$0,00006026 | 40,32% | 2,62% | US$60.259 | US$413,96 | 1.000.000.000 NODE |
| 262 |  BBQCoin BQC | US$0,001184 | -5,36% | -34,30% | US$59.250 | US$383,76 | 50.031.736 BQC |
| 263 |  FoldingCoin FLDC | US$0,0001807 | -13,51% | -14,43% | US$59.010 | US$185,86 | 326.500.000 FLDC |
| 264 |  Sprouts SPRTS | US$0,00004343 | -9,68% | -11,59% | US$56.148 | US$78,58 | 1.292.765.455 SPRTS |
| 265 |  NXTprivacy NXTprivacy | US$0,05571 | 0,00% | -48,79% | US$55.708 | US$211,41 | 1.000.000 NXTprivacy |
| 266 |  TeslaCoin TES | US$0,0008264 | -6,13% | -85,93% | US$55.144 | US$39,71 | 66.727.689 TES |
| 267 |  Piggycoin PIGGY | US$0,0001119 | -6,09% | -21,00% | US$53.616 | US$108,47 | 479.057.619 PIGGY |
| 268 |  HTML5COIN HTML5 | US$0,000001312 | 53,76% | 154,27% | US$53.345 | US$34,59 | 40.659.020.000 HTML5 |
| 269 |  Qibuck QBK | US$0,1018 | 0,40% | -23,13% | US$53.182 | US$142,89 | 522.442 QBK |
| 270 |  SuperCoin SUPER | US$0,001377 | -8,37% | -70,19% | US$52.767 | US$40,35 | 38.310.853 SUPER |
| 271 |  Elacoin ELC | US$0,09283 | 620,45% | 805,24% | US$51.635 | US$58,95 | 556.245 ELC |
| 272 |  CannaCoin CCN | US$0,01076 | -2,23% | -1,12% | US$50.299 | US$0,4306 | 4.672.559 CCN |
| 273 |  Uniform Fiscal Object UFO | US$0,00002161 | 0,19% | -0,49% | US$50.002 | US$24,94 | 2.314.151.262 UFO |
| 274 |  IncaKoin NKA | US$0,00001291 | 16,45% | 2,62% | US$48.033 | US$0,1162 | 3.719.843.536 NKA |
| 275 |  Steps STEPS | US$0,002978 | -1,74% | -1,07% | US$47.913 | US$205,02 | 16.091.619 STEPS |
| 276 |  Sterlingcoin SLG | US$0,01188 | 24,28% | 29,86% | US$46.098 | US$100,50 | 3.881.156 SLG |
| 277 |  ARCHcoin ARCH | US$0,002693 | -12,76% | -17,90% | US$44.457 | US$434,43 | 16.507.082 ARCH |
| 278 |  Uro URO | US$0,03757 | 1,21% | -0,67% | US$43.096 | US$4,96 | 1.147.093 URO |
| 279 |  Particle PRT | US$0,00006026 | 0,00% | 19,73% | US$43.055 | US$316,79 | 714.506.932 PRT |
| 280 |  Francs FRN | US$0,03659 | 70,39% | 74,37% | US$41.295 | US$53,65 | 1.128.720 FRN |
| 281 |  ParkByte PKB | US$0,008664 | -25,28% | 14,77% | US$40.845 | US$26,44 | 4.714.478 PKB |
| 282 |  Fibre FIBRE | US$0,06299 | 7,31% | -8,01% | US$40.239 | US$49,70 | 638.798 FIBRE |
| 283 |  CryptCoin CRYPT | US$0,006654 | 0,23% | 2,62% | US$40.122 | US$0,6654 | 6.029.435 CRYPT |
| 284 |  Terracoin TRC | US$0,002614 | 1,30% | 4,84% | US$38.661 | US$21,66 | 14.792.820 TRC |
| 285 |  Bitcredits BCR | US$0,001369 | -3,74% | -10,48% | US$38.455 | US$13,00 | 28.095.579 BCR |
| 286 |  Memetic / PepeCoin MEME | US$0,003190 | 2,43% | -52,80% | US$37.961 | US$344,48 | 11.901.171 MEME |
| 287 |  PLNcoin PLNC | US$0,002208 | 0,00% | 0,00% | US$37.735 | US$3,66 | 17.089.600 PLNC |
| 288 |  Elite 1337 | US$0,00003322 | 10,50% | 15,89% | US$37.552 | US$189,13 | 1.130.506.269 1337 |
| 289 |  The Viral Exchange TVE | US$0,07660 | 0,00% | 0,00% | US$37.451 | US$0,03855 | 488.918 TVE |
| 290 |  CryptoCircuits CIRC | US$0,01378 | -26,28% | 447,88% | US$37.441 | US$1,88 | 2.716.962 CIRC |
| 291 |  LiteDoge LDOGE | US$0,000002770 | 13,94% | 4,02% | US$37.107 | US$11,44 | 13.393.564.139 LDOGE |
| 292 |  Sync SYNC | US$31,32 | -8,05% | -2,67% | US$36.866 | US$36,02 | 1.177 SYNC |
| 293 |  Truckcoin TRK | US$0,0006055 | -4,10% | -27,00% | US$36.174 | US$85,58 | 59.740.818 TRK |
| 294 |  Datacoin DTC | US$0,002516 | 4,48% | 2,01% | US$35.227 | US$135,08 | 13.998.538 DTC |
| 295 |  Synergy SNRG | US$0,02798 | 0,69% | 17,29% | US$34.771 | US$3,58 | 1.242.822 SNRG |
| 296 |  Bitz BITZ | US$0,01729 | -29,95% | -21,34% | US$34.341 | US$8,40 | 1.986.258 BITZ |
| 297 |  Checkcoin CKC | US$0,001726 | -10,69% | 0,00% | US$34.062 | US$16,27 | 19.734.795 CKC |
| 298 |  Sembro Token SMBR | US$0,01335 | 0,00% | -28,72% | US$33.428 | US$26,50 | 2.503.648 SMBR |
| 299 |  Ratecoin XRA | US$0,0003788 | 10,21% | 86,53% | US$32.818 | US$54,25 | 86.642.412 XRA |
| 300 |  FreeMarket MRKT | US$0,04526 | 0,00% | 0,00% | US$32.589 | US$1,49 | 720.000 MRKT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.