Data Historis Harga Kripto 16/04/2016
Daftar harga kripto yang direkam pada tanggal 16/04/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitBTC BITBTC | US$462,42 | 7,05% | 8,09% | US$26.919 | US$2.169,31 | 58 BITBTC |
| 152 |  VIP Tokens VIP | US$0,0003014 | 7,08% | 18,73% | US$23.794 | US$1.339,36 | 78.945.970 VIP |
| 153 |  Asiadigicoin ADCN | US$0,1204 | -41,50% | 34,54% | US$20.317 | US$1.073,57 | 168.700 ADCN |
| 154 |  Floz FLOZ | US$0,004521 | 0,13% | 17,51% | US$19.543 | US$600,04 | 4.322.629 FLOZ |
| 155 |  RhinoCoin RHC | US$0,1116 | -8,37% | 17,67% | US$17.470 | US$124.790 | 156.490 RHC |
| 156 |  C-Bit XCT | US$0,0005964 | 265,45% | 158,79% | US$17.019 | US$663,17 | 28.537.000 XCT |
| 157 |  NuclearCoin NUC | US$0,1507 | -49,14% | 0,00% | US$16.261 | US$702,03 | 107.906 NUC |
| 158 |  bitSilver BITSILVER | US$15,99 | 0,92% | 4,38% | US$11.050 | US$937,42 | 691 BITSILVER |
| 159 |  Manna MANNA | US$0,0002669 | 103,47% | 86,12% | US$10.010 | US$1.317,59 | 37.510.979 MANNA |
| 160 |  UCoin U | US$0,003615 | 19,57% | 33,43% | US$9.724 | US$864,99 | 2.689.812 U |
| 161 |  KhanCoin KNC | US$0,1209 | -0,16% | -2,16% | US$8.537 | US$12.993,61 | 70.631 KNC |
| 162 |  Unfed UNF | US$0,0005121 | -7,96% | 45,88% | US$6.171 | US$534,19 | 12.049.600 UNF |
| 163 |  Prime-XI PXI | US$0,001338 | -4,65% | -32,73% | US$6.053 | US$1.040,84 | 4.524.561 PXI |
| 164 |  GamerholicCoin GHC | US$0,007326 | 13,44% | 42,17% | US$5.717 | US$1.029,81 | 780.330 GHC |
| 165 |  MintCoin MINT | US$0,00006089 | -4,30% | -17,27% | US$1.394.914 | US$352,26 | 22.908.112.768 MINT |
| 166 |  Omni OMNI | US$1,85 | -4,50% | -15,98% | US$1.022.956 | US$107,59 | 552.066 OMNI |
| 167 |  GetGems GEMZ | US$0,009313 | -1,82% | -25,91% | US$820.822 | US$416,41 | 88.135.217 GEMZ |
| 168 |  NeuCoin NEU | US$0,003009 | 1,20% | -3,23% | US$813.931 | US$143,56 | 270.531.468 NEU |
| 169 |  FuelCoin FC2 | US$0,007928 | 1,21% | -14,04% | US$794.467 | US$8,02 | 100.206.032 FC2 |
| 170 |  DNotes NOTE | US$0,006437 | 8,34% | -4,60% | US$713.602 | US$493,52 | 110.860.989 NOTE |
| 171 |  AmberCoin AMBER | US$0,01545 | -1,34% | -4,61% | US$669.536 | US$46,33 | 43.339.941 AMBER |
| 172 |  Mooncoin MOON | US$0,000002914 | -31,64% | -19,48% | US$618.507 | US$94,96 | 212.227.940.687 MOON |
| 173 |  Swarm SWARM | US$0,005983 | 3,20% | -11,45% | US$597.957 | US$38,78 | 99.945.431 SWARM |
| 174 |  Global Currency Reserve GCR | US$0,005630 | 1,54% | -7,53% | US$567.123 | US$299,18 | 100.732.447 GCR |
| 175 |  HempCoin HMP | US$0,0004544 | 4,16% | -9,58% | US$561.232 | US$322,23 | 1.235.228.803 HMP |
| 176 |  CasinoCoin CSC | US$0,01412 | 0,38% | -1,86% | US$527.251 | US$209,31 | 37.346.585 CSC |
| 177 |  I0Coin I0C | US$0,02389 | -3,90% | -13,41% | US$499.831 | US$0,2596 | 20.923.670 I0C |
| 178 |  CloakCoin CLOAK | US$0,1031 | -7,60% | -15,55% | US$488.521 | US$247,20 | 4.739.979 CLOAK |
| 179 |  Freicoin FRC | US$0,009808 | 0,22% | 484,65% | US$450.821 | US$24,52 | 45.962.594 FRC |
| 180 |  InstantDEX DEX | US$0,4320 | -1,48% | 16,13% | US$432.036 | US$288,17 | 1.000.000 DEX |
| 181 |  Unobtanium UNO | US$2,13 | 0,65% | -20,30% | US$419.597 | US$447,50 | 196.942 UNO |
| 182 |  BitBay BAY | US$0,0004120 | -3,70% | -8,59% | US$413.713 | US$181,54 | 1.004.129.864 BAY |
| 183 |  AsiaCoin AC | US$0,0008781 | 0,00% | 0,00% | US$374.372 | US$0,003863 | 426.364.296 AC |
| 184 |  Karmacoin KARMA | US$0,000004304 | 0,23% | 0,00% | US$306.584 | US$0,2153 | 71.229.064.065 KARMA |
| 185 |  Blocknet BLOCK | US$0,07785 | -5,62% | -13,22% | US$304.442 | US$33,25 | 3.910.516 BLOCK |
| 186 |  Zeitcoin ZEIT | US$0,000008764 | -21,42% | 5,06% | US$299.180 | US$34,68 | 34.138.113.324 ZEIT |
| 187 |  VootCoin VOOT | US$0,004089 | 1,29% | -12,21% | US$283.288 | US$264,87 | 69.280.656 VOOT |
| 188 |  Maxcoin MAX | US$0,006030 | 5,86% | 3,56% | US$250.010 | US$385,02 | 41.459.435 MAX |
| 189 |  Bullion CBX | US$0,2465 | -3,69% | 6,76% | US$238.856 | US$79,25 | 968.845 CBX |
| 190 |  BitShares PTS PTS | US$0,0002367 | 2,08% | -16,44% | US$236.731 | US$51,99 | 999.999.386 PTS |
| 191 |  FIMKrypto FIMK | US$0,0004950 | 15,26% | -2,55% | US$224.876 | US$235,70 | 454.311.198 FIMK |
| 192 |  Jinn JINN | US$3,83 | -21,20% | 0,00% | US$224.828 | US$3,83 | 58.703 JINN |
| 193 |  Xiaomicoin MI | US$0,0005423 | 23,81% | 0,37% | US$219.273 | US$194,56 | 404.316.480 MI |
| 194 |  XCurrency XC | US$0,03733 | 4,80% | -7,68% | US$211.742 | US$230,36 | 5.672.163 XC |
| 195 |  SkyNET SKYNET | US$0,2368 | 1,86% | 0,00% | US$211.715 | US$9,94 | 894.223 SKYNET |
| 196 |  CannabisCoin CANN | US$0,002715 | -0,64% | -27,33% | US$209.676 | US$250,00 | 77.225.300 CANN |
| 197 |  Librexcoin LXC | US$0,02066 | -3,78% | -38,71% | US$202.148 | US$117,00 | 9.784.441 LXC |
| 198 |  Virtacoin VTA | US$0,00001722 | 0,72% | 3,17% | US$201.677 | US$49,37 | 11.714.844.649 VTA |
| 199 |  FLO FLO | US$0,001874 | -1,77% | -23,29% | US$190.348 | US$335,93 | 101.569.400 FLO |
| 200 |  LIQUID LQD | US$0,5412 | 0,00% | 8,83% | US$184.951 | US$14,38 | 341.714 LQD |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.