Data Historis Harga Kripto 16/04/2016
Daftar harga kripto yang direkam pada tanggal 16/04/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  X-Coin XCO | US$0,001149 | 4,13% | 20,29% | US$14.233 | US$156,29 | 12.384.976 XCO |
| 352 |  Cabbage CAB | US$0,001292 | 0,26% | -41,64% | US$13.563 | US$28,39 | 10.499.999 CAB |
| 353 |  Universal Currency UNIT | US$0,001115 | 7,27% | -21,56% | US$13.502 | US$202,16 | 12.112.359 UNIT |
| 354 |  CorgiCoin CORG | US$0,00001417 | 10,26% | -9,61% | US$13.215 | US$4,49 | 932.361.655 CORG |
| 355 |  MultiWalletCoin MWC | US$0,0004639 | 0,89% | 3,58% | US$12.644 | US$23,93 | 27.254.738 MWC |
| 356 |  NXTInspect NXTI | US$0,01845 | -1,14% | 0,00% | US$12.474 | US$0,4982 | 675.996 NXTI |
| 357 |  SproutsExtreme SPEX | US$0,000004306 | 0,26% | 2,66% | US$12.343 | US$2,86 | 2.866.607.586 SPEX |
| 358 |  ZAIF ZAIF | US$0,1997 | -7,26% | -24,14% | US$12.296 | US$0,5508 | 61.583 ZAIF |
| 359 |  Positron TRON | US$0,007434 | -2,92% | -55,23% | US$12.241 | US$1,55 | 1.646.619 TRON |
| 360 |  Jay JAY | US$0,01219 | 0,00% | 0,00% | US$12.070 | US$0,4823 | 990.440 JAY |
| 361 |  Argentum ARG | US$0,002367 | 45,06% | -13,16% | US$11.910 | US$3,27 | 5.030.860 ARG |
| 362 |  Fastcoin FST | US$0,00009378 | 18,48% | 40,90% | US$11.888 | US$159,04 | 126.764.507 FST |
| 363 |  Kittehcoin MEOW | US$0,0000004911 | -2,28% | 13,65% | US$11.739 | US$1,36 | 23.905.669.976 MEOW |
| 364 |  RootCoin ROOT | US$0,005983 | 0,23% | 0,00% | US$11.602 | US$0,3435 | 1.939.144 ROOT |
| 365 |  PayCon CON | US$0,0006722 | 20,29% | -0,34% | US$11.205 | US$17,25 | 16.668.965 CON |
| 366 |  bitGold BITGOLD | US$1.229,21 | 0,16% | 0,00% | US$11.076 | US$370,36 | 9 BITGOLD |
| 367 |  GoldReserve XGR | US$0,0008608 | 0,00% | 0,00% | US$11.067 | US$1,46 | 12.856.129 XGR |
| 368 |  Limitless VIP VIP | US$0,000008521 | -0,77% | 4,70% | US$10.705 | US$0,8767 | 1.256.357.740 VIP |
| 369 |  BitBar BTB | US$0,4304 | 34,71% | 2,03% | US$10.486 | US$7,62 | 24.363 BTB |
| 370 |  CageCoin CAGE | US$0,0000001036 | -6,24% | 6,45% | US$10.480 | US$0,5305 | 101.168.328.395 CAGE |
| 371 |  G3N G3N | US$0,001765 | 1,44% | 2,66% | US$9.760 | US$30,47 | 5.530.363 G3N |
| 372 |  ReturnCoin RNC | US$0,00003875 | 0,00% | 15,49% | US$9.688 | US$0,1356 | 250.000.516 RNC |
| 373 |  Pulse PULSE | US$0,0006778 | -24,49% | -4,52% | US$9.421 | US$116,11 | 13.898.969 PULSE |
| 374 |  Cashcoin CASH | US$0,0004304 | 0,00% | -22,17% | US$9.290 | US$5,16 | 21.584.431 CASH |
| 375 |  PetroDollar XPD | US$0,0001377 | 0,23% | -21,37% | US$8.813 | US$0,5045 | 63.984.087 XPD |
| 376 |  SatoshiMadness MAD | US$0,000004304 | 0,00% | 2,62% | US$8.611 | US$1,16 | 2.000.683.485 MAD |
| 377 |  Viorcoin VIOR | US$0,001730 | 0,39% | 0,00% | US$8.572 | US$11,19 | 4.955.679 VIOR |
| 378 |  8Bit 8BIT | US$0,01279 | 2,97% | -56,68% | US$8.247 | US$190,37 | 644.906 8BIT |
| 379 |  QuazarCoin QCN | US$0,002152 | 0,23% | 2,62% | US$8.191 | US$4,04 | 3.805.876 QCN |
| 380 |  ChainCoin CHC | US$0,0008600 | 7,45% | -60,38% | US$8.139 | US$2,73 | 9.463.967 CHC |
| 381 |  Cryptographic Anomaly CGA | US$0,03712 | 2,31% | -47,92% | US$7.844 | US$27,12 | 211.282 CGA |
| 382 |  MindCoin MND | US$0,0007418 | 0,23% | -26,56% | US$7.767 | US$146,78 | 10.470.125 MND |
| 383 |  AmsterdamCoin AMS | US$0,0007805 | -15,02% | -15,43% | US$7.496 | US$5,62 | 9.603.707 AMS |
| 384 |  Crown CRW | US$0,0008617 | -3,62% | 1,41% | US$7.214 | US$60,73 | 8.371.140 CRW |
| 385 |  AeroMe AM | US$0,0005755 | 0,89% | -4,24% | US$6.969 | US$8,45 | 12.109.618 AM |
| 386 |  Nyancoin NYAN | US$0,00002583 | 20,27% | 12,73% | US$6.958 | US$3,98 | 269.417.742 NYAN |
| 387 |  FujiCoin FJC | US$0,00001293 | -39,63% | -46,38% | US$6.942 | US$2,59 | 536.956.815 FJC |
| 388 |  GCN Coin GCN | US$0,00000007827 | -4,59% | -1,48% | US$6.936 | US$5,49 | 88.621.910.000 GCN |
| 389 |  42-coin 42 | US$105,69 | 0,23% | -4,41% | US$6.893 | US$27,00 | 65 42 |
| 390 |  Spots SPT | US$0,0003801 | 4,26% | 8,34% | US$6.889 | US$5,86 | 18.125.386 SPT |
| 391 |  ApexCoin APEX | US$0,001080 | 1,03% | -23,48% | US$6.627 | US$0,2271 | 6.133.914 APEX |
| 392 |  Quicksilver QSLV | US$0,001873 | 0,02% | -18,86% | US$6.533 | US$11,38 | 3.487.894 QSLV |
| 393 |  Cypher CYP | US$0,001003 | 0,00% | 0,47% | US$6.384 | US$258,48 | 6.365.285 CYP |
| 394 |  Bitcoin Scrypt BTCS | US$0,0004950 | -2,32% | 2,62% | US$6.332 | US$7,09 | 12.792.950 BTCS |
| 395 |  NewYorkCoin NYC | US$0,0000001059 | -6,86% | -14,52% | US$6.323 | US$0,4480 | 59.719.935.819 NYC |
| 396 |  PrimeChain PRIME | US$0,001749 | 0,00% | -60,02% | US$6.270 | US$50,90 | 3.585.867 PRIME |
| 397 |  ChipCoin CHIP | US$0,0005983 | -12,29% | -63,44% | US$6.187 | US$1,75 | 10.341.384 CHIP |
| 398 |  Droidz DRZ | US$0,0007661 | 30,22% | -40,94% | US$6.153 | US$261,73 | 8.030.854 DRZ |
| 399 |  AntiBitcoin ANTI | US$0,0003442 | -34,38% | -4,93% | US$6.001 | US$86,74 | 17.432.946 ANTI |
| 400 |  PopularCoin POP | US$0,000001866 | 274,06% | -38,28% | US$5.948 | US$0,9929 | 3.187.505.961 POP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.