Data Historis Harga Kripto 16/04/2016
Daftar harga kripto yang direkam pada tanggal 16/04/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$430,57 | 0,26% | 2,66% | US$6.648.180.827 | US$39.392.800 | 15.440.350 BTC |
| 2 |  Ethereum ETH | US$8,61 | 4,68% | -6,25% | US$681.383.585 | US$9.888.460 | 79.143.233 ETH |
| 3 |  XRP XRP | US$0,006510 | 2,13% | 3,65% | US$226.997.319 | US$70.486,89 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,27 | -0,11% | 1,66% | US$148.581.400 | US$1.155.846 | 45.384.776 LTC |
| 5 |  Dash DASH | US$6,30 | 4,53% | -5,06% | US$40.213.026 | US$287.896 | 6.380.131 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07757 | 2,47% | 3,97% | US$35.105.110 | US$100.020 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002302 | -1,79% | 10,15% | US$23.925.224 | US$76.419,98 | 103.946.620.639 DOGE |
| 8 |  NEM XEM | US$0,001423 | -0,87% | -0,87% | US$12.807.304 | US$60.569,80 | 8.999.999.999 XEM |
| 9 |  Factom FCT | US$1,40 | 12,97% | -6,25% | US$12.211.740 | US$759.017 | 8.753.219 FCT |
| 10 |  Monero XMR | US$0,9780 | -0,44% | -16,62% | US$11.361.446 | US$111.910 | 11.617.222 XMR |
| 11 |  BitShares BTS | US$0,004351 | -1,40% | -22,64% | US$11.106.327 | US$356.439 | 2.552.490.000 BTS |
| 12 |  Stellar XLM | US$0,001922 | 2,47% | -5,55% | US$10.541.667 | US$18.872,38 | 5.485.679.598 XLM |
| 13 |  Peercoin PPC | US$0,4362 | 0,21% | 2,24% | US$10.080.171 | US$24.683,25 | 23.106.641 PPC |
| 14 |  Emercoin EMC | US$0,2465 | -2,17% | -8,27% | US$9.251.486 | US$7.630,80 | 37.531.444 EMC |
| 15 |  FedoraCoin TIPS | US$0,00001956 | 2,88% | -15,40% | US$8.200.728 | US$9.562,72 | 419.184.074.277 TIPS |
| 16 |  Bytecoin BCN | US$0,00004067 | 1,64% | -12,46% | US$7.314.418 | US$986,80 | 179.831.120.319 BCN |
| 17 |  Nxt NXT | US$0,006963 | -1,13% | -10,39% | US$6.963.479 | US$25.601,57 | 999.997.096 NXT |
| 18 |  HyperSpace AMP | US$0,03709 | 3,35% | -43,00% | US$6.853.786 | US$5.801,11 | 184.800.000 AMP |
| 19 |  Namecoin NMC | US$0,4399 | 2,79% | 1,10% | US$6.196.417 | US$17.322,49 | 14.086.500 NMC |
| 20 |  Scotcoin SCOT | US$0,005999 | 35,08% | 214,32% | US$5.999.139 | US$32.579,92 | 1.000.000.000 SCOT |
| 21 |  Agoras Tokens AGRS | US$0,1286 | -8,59% | -11,48% | US$5.402.683 | US$7.537,76 | 42.000.000 AGRS |
| 22 |  YbCoin YBC | US$1,73 | -1,18% | 7,22% | US$5.215.972 | US$63.199,97 | 3.006.879 YBC |
| 23 |  CoinoUSD XUSD | US$1,28 | 0,00% | 44,21% | US$4.478.132 | US$820,08 | 3.508.816 XUSD |
| 24 |  Storjcoin X SJCX | US$0,08823 | -0,33% | -11,58% | US$4.369.098 | US$7.223,57 | 49.518.143 SJCX |
| 25 |  Counterparty XCP | US$1,38 | -4,60% | -27,40% | US$3.618.107 | US$14.146,57 | 2.627.537 XCP |
| 26 |  GridCoin GRC | US$0,009371 | -3,30% | -12,62% | US$3.515.442 | US$2.894,87 | 375.133.783 GRC |
| 27 |  VPNCoin VASH | US$0,008712 | 1,71% | 19,11% | US$3.487.641 | US$51.038,12 | 400.339.746 VASH |
| 28 |  Rubycoin RBY | US$0,1518 | 0,99% | -4,05% | US$3.481.866 | US$1.755,77 | 22.933.726 RBY |
| 29 |  Xaurum XAUR | US$453,02 | -4,61% | 104,96% | US$3.270.140 | US$2.513,10 | 7.218 XAUR |
| 30 |  Syscoin SYS | US$0,007583 | 12,02% | -5,92% | US$3.251.304 | US$22.267,29 | 428.751.485 SYS |
| 31 |  BitCrystals BCY | US$0,06847 | 3,27% | -4,43% | US$2.904.845 | US$7.116,38 | 42.428.066 BCY |
| 32 |  Auroracoin AUR | US$0,3571 | 7,93% | 77,20% | US$2.851.488 | US$25.585,00 | 7.984.622 AUR |
| 33 |  DigiByte DGB | US$0,0004347 | 5,61% | 14,05% | US$2.737.274 | US$52.236,29 | 6.297.410.127 DGB |
| 34 |  GameCredits GAME | US$0,04689 | -8,46% | -14,07% | US$2.551.176 | US$5.450,62 | 54.413.426 GAME |
| 35 |  Rimbit RBT | US$0,02034 | -59,99% | -53,42% | US$2.320.319 | US$1.737,87 | 114.059.640 RBT |
| 36 |  BlackCoin BLK | US$0,03033 | -0,63% | 1,18% | US$2.286.690 | US$5.459,19 | 75.385.876 BLK |
| 37 |  NuShares NSR | US$0,002785 | -1,75% | -6,21% | US$2.283.525 | US$2.460,13 | 820.002.385 NSR |
| 38 |  Safex Token SFT | US$0,0009516 | 7,92% | 3,51% | US$2.043.468 | US$1.691,29 | 2.147.483.647 SFT |
| 39 |  MonaCoin MONA | US$0,06346 | -1,35% | -6,53% | US$2.016.248 | US$3.303,85 | 31.774.250 MONA |
| 40 |  SolarCoin SLR | US$0,05845 | -2,64% | 63,60% | US$2.004.264 | US$8.440,67 | 34.290.934 SLR |
| 41 |  Decred DCR | US$1,37 | -1,33% | -15,63% | US$1.921.626 | US$14.851,54 | 1.402.634 DCR |
| 42 |  Startcoin START | US$0,03996 | -1,67% | -4,71% | US$1.581.368 | US$3.283,50 | 39.572.188 START |
| 43 |  SounDAC XSD | US$0,001094 | -14,82% | -27,07% | US$1.491.072 | US$2.101,97 | 1.363.056.236 XSD |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$66.410,78 | 1.451.591 USDT |
| 45 |  EarthCoin EAC | US$0,0001475 | 4,22% | 8,33% | US$1.378.565 | US$14.048,06 | 9.346.468.332 EAC |
| 46 |  Siacoin SC | US$0,0001076 | -5,25% | 6,11% | US$1.377.908 | US$7.597,50 | 12.805.238.124 SC |
| 47 |  Clams CLAM | US$0,8136 | 2,14% | 3,72% | US$1.368.836 | US$4.020,26 | 1.682.410 CLAM |
| 48 |  CrevaCoin CREVA | US$0,06055 | -6,14% | -8,27% | US$1.318.494 | US$6.186,69 | 21.776.850 CREVA |
| 49 |  I/O Coin IOC | US$0,08091 | 4,03% | 2,65% | US$1.314.491 | US$15.989,11 | 16.246.612 IOC |
| 50 |  Radium RADS | US$0,4764 | -7,30% | -26,47% | US$1.294.211 | US$45.802,73 | 2.716.577 RADS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.