Data Historis Harga Kripto 16/04/2016
Daftar harga kripto yang direkam pada tanggal 16/04/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$1,56 | 9,12% | -1,46% | US$1.270.816 | US$2.790,29 | 816.061 UNITY |
| 52 |  Vertcoin VTC | US$0,05354 | 2,31% | -3,40% | US$1.235.478 | US$5.740,56 | 23.076.650 VTC |
| 53 |  BitcoinDark BTCD | US$0,9704 | 7,02% | -24,16% | US$1.224.342 | US$604,95 | 1.261.631 BTCD |
| 54 |  Primecoin XPM | US$0,08527 | 2,32% | 2,15% | US$1.206.511 | US$1.628,04 | 14.149.094 XPM |
| 55 |  Vcash XVC | US$0,08403 | -4,93% | -23,92% | US$1.188.641 | US$9.412,68 | 14.145.482 XVC |
| 56 |  Feathercoin FTC | US$0,007996 | 13,77% | 7,73% | US$1.186.658 | US$3.287,45 | 148.407.000 FTC |
| 57 |  VeriCoin VRC | US$0,04030 | 0,82% | -4,61% | US$1.109.474 | US$2.176,85 | 27.527.556 VRC |
| 58 |  StabilityShares XSI | US$0,1096 | -9,90% | 66,76% | US$1.014.221 | US$57.093,62 | 9.251.482 XSI |
| 59 |  Quark QRK | US$0,003986 | -2,34% | 1,82% | US$996.371 | US$1.185,75 | 249.987.689 QRK |
| 60 |  ReddCoin RDD | US$0,00003459 | -8,91% | -21,99% | US$971.049 | US$7.624,38 | 28.071.105.693 RDD |
| 61 |  Novacoin NVC | US$0,7156 | -0,32% | -11,76% | US$967.858 | US$3.293,53 | 1.352.476 NVC |
| 62 |  Qora QORA | US$0,00009040 | -4,10% | -27,63% | US$904.040 | US$7.659,15 | 10.000.000.000 QORA |
| 63 |  ShadowCash SDC | US$0,1265 | 0,72% | 11,35% | US$825.396 | US$5.257,32 | 6.525.877 SDC |
| 64 |  Expanse EXP | US$0,3933 | 1,27% | -20,50% | US$812.664 | US$8.040,29 | 2.066.139 EXP |
| 65 |  Infinitecoin IFC | US$0,000008489 | -1,11% | -3,83% | US$769.059 | US$3.112,62 | 90.596.274.910 IFC |
| 66 |  FairCoin FAIR | US$0,01451 | -6,80% | -0,33% | US$761.063 | US$1.074,06 | 52.452.872 FAIR |
| 67 |  NuBits USNBT | US$0,9965 | 0,35% | -0,55% | US$754.431 | US$25.445,96 | 757.084 USNBT |
| 68 |  Verge XVG | US$0,00006926 | -8,79% | -60,91% | US$750.240 | US$16.981,94 | 10.831.762.500 XVG |
| 69 |  Gulden NLG | US$0,002406 | 13,24% | -2,38% | US$726.453 | US$11.901,79 | 301.936.549 NLG |
| 70 |  WorldCoin WDC | US$0,006952 | -3,15% | -2,28% | US$705.346 | US$1.260,25 | 101.456.914 WDC |
| 71 |  DigitalNote XDN | US$0,00009607 | -2,80% | -16,38% | US$658.911 | US$3.907,75 | 6.858.426.626 XDN |
| 72 |  BoostCoin BOST | US$0,05558 | 2,85% | 6,72% | US$656.742 | US$11.944,58 | 11.816.548 BOST |
| 73 |  Curecoin CURE | US$0,02305 | 14,12% | -17,72% | US$609.180 | US$1.491,36 | 26.431.310 CURE |
| 74 |  Ixcoin IXC | US$0,02884 | -35,65% | 77,41% | US$605.575 | US$665,40 | 20.999.088 IXC |
| 75 |  Crypti XCR | US$0,006026 | 0,19% | -10,69% | US$602.580 | US$747,37 | 100.000.000 XCR |
| 76 |  Megacoin MEC | US$0,01851 | -2,78% | 1,61% | US$596.995 | US$3.152,86 | 32.248.125 MEC |
| 77 |  UnionCoin UNC | US$0,07102 | -6,28% | 37,40% | US$595.730 | US$12.628,20 | 8.388.608 UNC |
| 78 |  Digitalcoin DGC | US$0,01805 | 2,38% | 13,91% | US$574.419 | US$715,33 | 31.820.563 DGC |
| 79 |  SIBCoin SIB | US$0,05838 | 0,57% | 2,22% | US$568.621 | US$3.603,38 | 9.740.074 SIB |
| 80 |  OBITS OBITS | US$0,1022 | -28,04% | -21,56% | US$558.250 | US$1.390,07 | 5.461.387 OBITS |
| 81 |  ZcCoin ZCC | US$0,009043 | 0,89% | 4,45% | US$556.875 | US$6.483,19 | 61.580.296 ZCC |
| 82 |  BilShares BILS | US$0,0005558 | -1,67% | 2,70% | US$555.782 | US$880,50 | 1.000.000.000 BILS |
| 83 |  Zetacoin ZET | US$0,003372 | -12,21% | 18,10% | US$552.957 | US$1.094,04 | 163.973.389 ZET |
| 84 |  Diamond DMD | US$0,3303 | 3,60% | -0,52% | US$523.541 | US$984,34 | 1.584.931 DMD |
| 85 |  Yocoin YOC | US$0,02740 | 107,67% | 51,81% | US$475.843 | US$860,61 | 17.364.600 YOC |
| 86 |  Applecoin APC | US$0,01837 | -10,53% | 2,32% | US$409.432 | US$2.002,60 | 22.286.048 APC |
| 87 |  Bitswift BITS | US$0,09941 | -2,83% | 7,70% | US$402.370 | US$805,35 | 4.047.419 BITS |
| 88 |  Anoncoin ANC | US$0,1824 | -7,92% | -3,91% | US$381.835 | US$951,31 | 2.093.157 ANC |
| 89 |  Diem DIEM | US$0,00001560 | -4,44% | -11,31% | US$339.121 | US$2.432,57 | 21.739.971.929 DIEM |
| 90 |  NavCoin NAV | US$0,005577 | -7,12% | -5,53% | US$332.407 | US$1.753,60 | 59.599.414 NAV |
| 91 |  Wild Beast Block WBB | US$0,2157 | 1,06% | -16,51% | US$321.887 | US$1.209,63 | 1.492.353 WBB |
| 92 |  Cryptonite XCN | US$0,001505 | -2,46% | -22,47% | US$309.116 | US$3.532,43 | 205.328.613 XCN |
| 93 |  Burst BURST | US$0,0002154 | -5,32% | -19,89% | US$301.311 | US$1.312,31 | 1.398.858.304 BURST |
| 94 |  Riecoin RIC | US$0,01297 | -3,83% | -3,67% | US$291.238 | US$591,87 | 22.462.225 RIC |
| 95 |  Circuits of Value COVAL | US$0,0007102 | -0,25% | -22,64% | US$284.077 | US$607,55 | 400.000.000 COVAL |
| 96 |  TagCoin TAG | US$0,06484 | -2,15% | 17,16% | US$279.993 | US$7.247,61 | 4.318.130 TAG |
| 97 |  Tickets TIX | US$0,000004091 | -17,32% | -9,42% | US$273.602 | US$858,77 | 66.876.281.414 TIX |
| 98 |  SecureCoin SRC | US$0,04824 | 5,91% | 19,45% | US$271.945 | US$1.454,07 | 5.636.741 SRC |
| 99 |  Capricoin CPC | US$0,5472 | -8,06% | -16,32% | US$258.291 | US$3.626,04 | 471.989 CPC |
| 100 |  TrumpCoin TRUMP | US$0,04141 | -3,36% | 81,32% | US$254.125 | US$10.842,20 | 6.136.500 TRUMP |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.