Data Historis Harga Kripto 16/04/2016
Daftar harga kripto yang direkam pada tanggal 16/04/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dashcoin DSH | US$0,002693 | 2,75% | 0,13% | US$32.475 | US$4,44 | 12.058.917 DSH |
| 302 |  DopeCoin DOPE | US$0,0002281 | -5,14% | 13,15% | US$32.201 | US$0,6326 | 141.157.233 DOPE |
| 303 |  Privatebet Privatebet | US$0,08008 | 0,00% | 0,00% | US$32.032 | US$1,20 | 400.000 Privatebet |
| 304 |  CryptoEscudo CESC | US$0,0002168 | 15,36% | 10,19% | US$31.244 | US$38,14 | 144.105.100 CESC |
| 305 |  Sonic SSD | US$0,001382 | 0,00% | -1,72% | US$30.966 | US$7,08 | 22.412.421 SSD |
| 306 |  Quatloo QTL | US$0,006084 | -12,31% | -37,81% | US$30.795 | US$472,67 | 5.062.002 QTL |
| 307 |  ZiftrCOIN ZRC | US$0,002328 | -14,08% | 0,46% | US$29.737 | US$6,03 | 12.773.630 ZRC |
| 308 |  Marscoin MARS | US$0,001571 | 6,68% | -23,74% | US$29.636 | US$139,05 | 18.863.731 MARS |
| 309 |  Aiden ADN | US$0,002001 | -19,28% | -38,74% | US$29.300 | US$419,72 | 14.639.403 ADN |
| 310 |  SecretCoin SCRT | US$0,006962 | -17,69% | -15,88% | US$29.288 | US$3,24 | 4.206.635 SCRT |
| 311 |  WARP WARP | US$0,02625 | -0,45% | -24,48% | US$28.749 | US$181,60 | 1.095.224 WARP |
| 312 |  GAIA GAIA | US$0,001184 | -4,42% | -1,32% | US$28.528 | US$0,4143 | 24.101.381 GAIA |
| 313 |  Triangles TRI | US$0,4333 | -8,23% | -0,41% | US$28.520 | US$59,81 | 65.817 TRI |
| 314 |  Gapcoin GAP | US$0,003865 | 11,94% | -26,48% | US$27.980 | US$40,77 | 7.238.958 GAP |
| 315 |  MMBTCD MMBTCD | US$0,06963 | 7,45% | 0,67% | US$27.851 | US$48,67 | 400.000 MMBTCD |
| 316 |  020LondonCoin 020 | US$0,0000001795 | -4,85% | 38,22% | US$26.861 | US$0,2149 | 149.606.860.248 020 |
| 317 |  Titcoin TIT | US$0,0005856 | 6,37% | -13,05% | US$25.997 | US$27,92 | 44.391.278 TIT |
| 318 |  MonetaVerde MCN | US$0,001399 | -3,92% | -13,35% | US$25.804 | US$7,26 | 18.446.258 MCN |
| 319 |  LottoCoin LOT | US$0,000001768 | -4,99% | 57,81% | US$25.618 | US$0,04014 | 14.491.014.421 LOT |
| 320 |  Canada eCoin CDN | US$0,0002754 | 5,80% | -7,85% | US$25.599 | US$1,01 | 92.941.279 CDN |
| 321 |  HempCoin THC | US$0,0001248 | -11,92% | -2,65% | US$24.362 | US$16,43 | 195.171.657 THC |
| 322 |  Pakcoin PAK | US$0,0009946 | -2,69% | 3,11% | US$24.096 | US$1,35 | 24.226.550 PAK |
| 323 |  Bitcoin Plus XBC | US$0,2751 | -2,38% | -22,26% | US$23.203 | US$95,67 | 84.355 XBC |
| 324 |  Moin MOIN | US$0,002390 | 71,85% | -17,08% | US$22.689 | US$42,91 | 9.494.408 MOIN |
| 325 |  Pesetacoin PTC | US$0,0001937 | -4,04% | 6,62% | US$22.306 | US$55,82 | 115.164.649 PTC |
| 326 |  Sativacoin STV | US$0,003155 | -15,07% | 22,27% | US$22.287 | US$6,40 | 7.064.002 STV |
| 327 |  Blakecoin BLC | US$0,002195 | -0,33% | -11,13% | US$22.220 | US$142,89 | 10.122.423 BLC |
| 328 |  Moneta MNTA | US$0,001271 | -5,03% | 40,22% | US$21.248 | US$0,04229 | 16.712.688 MNTA |
| 329 |  MetalCoin METAL | US$0,0002712 | 0,67% | -2,60% | US$20.859 | US$16,70 | 76.925.527 METAL |
| 330 |  ParallelCoin DUO | US$0,08096 | 1,00% | 918,28% | US$20.741 | US$327,93 | 256.175 DUO |
| 331 |  OrangeCoin OC | US$0,0003400 | -16,65% | -10,98% | US$20.691 | US$155,94 | 60.849.211 OC |
| 332 |  Hellenic Coin HNC | US$0,003551 | 26,43% | 0,00% | US$20.597 | US$231,89 | 5.800.500 HNC |
| 333 |  Bela BELA | US$0,0008565 | -1,26% | -23,59% | US$19.671 | US$97,87 | 22.965.650 BELA |
| 334 |  GoldPieces GP | US$0,01581 | 60,10% | 9,05% | US$19.295 | US$213,33 | 1.220.161 GP |
| 335 |  PosEx PEX | US$0,01263 | -8,20% | -73,62% | US$19.198 | US$254,32 | 1.520.183 PEX |
| 336 |  Fantomcoin FCN | US$0,004735 | -8,13% | -5,93% | US$18.846 | US$204,41 | 3.980.497 FCN |
| 337 |  NobleNXT NOXT | US$0,03400 | 0,11% | -15,67% | US$18.750 | US$31,22 | 551.428 NOXT |
| 338 |  Viral VIRAL | US$0,003409 | 0,00% | -11,16% | US$18.321 | US$60,10 | 5.374.412 VIRAL |
| 339 |  SaffronCoin SFR | US$0,0008651 | -2,05% | -25,47% | US$17.637 | US$29,73 | 20.386.026 SFR |
| 340 |  BitcoinTX BTX | US$0,0002317 | 0,92% | 25,65% | US$17.418 | US$25,11 | 75.178.463 BTX |
| 341 |  Bottlecaps CAP | US$0,0003315 | 0,40% | 11,53% | US$17.208 | US$49,11 | 51.901.673 CAP |
| 342 |  SmartCoin SMC | US$0,0008092 | -0,83% | 7,11% | US$17.132 | US$3,91 | 21.172.006 SMC |
| 343 |  Animecoin ANI | US$0,000008603 | 1,10% | -48,60% | US$17.000 | US$0,006626 | 1.975.960.545 ANI |
| 344 |  Neutron NTRN | US$0,001324 | 5,29% | -7,13% | US$16.705 | US$2,11 | 12.617.684 NTRN |
| 345 |  GlobalBoost-Y BSTY | US$0,002034 | 1,81% | -5,33% | US$16.516 | US$34,52 | 8.119.041 BSTY |
| 346 |  Dimecoin DIME | US$0,00000003274 | -49,97% | -11,02% | US$15.652 | US$7,48 | 478.092.109.264 DIME |
| 347 |  IcebergCoin ICB | US$0,003245 | 0,00% | 0,00% | US$14.814 | US$0,07163 | 4.564.811 ICB |
| 348 |  ExclusiveCoin EXCL | US$0,001145 | -8,85% | -20,03% | US$14.663 | US$7,09 | 12.806.827 EXCL |
| 349 |  DayTraderCoin DTC | US$0,01293 | -2,04% | -10,63% | US$14.533 | US$79,15 | 1.124.327 DTC |
| 350 |  Quotient XQN | US$0,0007231 | -26,22% | -15,23% | US$14.327 | US$174,81 | 19.812.829 XQN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.