Data Historis Harga Kripto 16/04/2016
Daftar harga kripto yang direkam pada tanggal 16/04/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PotCoin POT | US$0,001040 | -5,02% | -17,13% | US$221.376 | US$795,35 | 212.787.102 POT |
| 102 |  TileCoin XTC | US$0,002146 | 5,88% | 6,46% | US$214.610 | US$3.026,91 | 100.000.000 XTC |
| 103 |  MojoCoin MOJO | US$0,002114 | 42,49% | 19,38% | US$211.466 | US$2.563,76 | 100.031.292 MOJO |
| 104 |  Donu DONU | US$0,02461 | 7,37% | 97,19% | US$209.292 | US$2.240,18 | 8.505.375 DONU |
| 105 |  GameBet Coin GBT | US$0,01017 | 7,70% | 0,00% | US$203.529 | US$2.767,11 | 20.020.975 GBT |
| 106 |  NoirShares NRS | US$0,08135 | 0,23% | -4,01% | US$201.542 | US$572,46 | 2.477.481 NRS |
| 107 |  SpreadCoin SPR | US$0,03838 | 6,40% | -1,85% | US$193.633 | US$1.084,59 | 5.045.652 SPR |
| 108 |  MMNXT MMNXT | US$0,01876 | 122,33% | 19,28% | US$187.620 | US$3.764,05 | 10.000.000 MMNXT |
| 109 |  Rubies RBIES | US$0,03655 | 4,19% | 35,52% | US$184.179 | US$1.841,92 | 5.039.593 RBIES |
| 110 |  Colossuscoin V2 CV2 | US$0,000008608 | -39,71% | -29,48% | US$178.137 | US$926,33 | 20.693.340.067 CV2 |
| 111 |  MAZA MAZA | US$0,0001972 | 32,68% | 78,51% | US$170.778 | US$3.024,18 | 865.886.100 MAZA |
| 112 |  Ubiq UBQ | US$0,04636 | -10,05% | -17,59% | US$164.717 | US$1.541,23 | 3.552.998 UBQ |
| 113 |  NautilusCoin NAUT | US$0,02440 | -5,56% | -9,82% | US$160.530 | US$1.900,55 | 6.579.874 NAUT |
| 114 |  MediterraneanCoin MED | US$0,003960 | 19,75% | -5,82% | US$160.105 | US$803,71 | 40.431.897 MED |
| 115 |  Blitzcash BLITZ | US$0,03941 | 3,72% | -27,43% | US$156.219 | US$713,54 | 3.964.021 BLITZ |
| 116 |  OKCash OK | US$0,002267 | 3,48% | -15,11% | US$144.672 | US$749,75 | 63.827.520 OK |
| 117 |  Boolberry BBR | US$0,01994 | -2,11% | -7,04% | US$138.111 | US$1.105,41 | 6.927.686 BBR |
| 118 |  Nexus NXS | US$0,003869 | -1,29% | 30,62% | US$136.300 | US$713,74 | 35.224.306 NXS |
| 119 |  Hyper HYPER | US$0,02307 | 4,53% | -8,90% | US$136.210 | US$612,29 | 5.905.168 HYPER |
| 120 |  Viacoin VIA | US$0,006439 | -14,38% | -46,23% | US$132.917 | US$654,64 | 20.643.988 VIA |
| 121 |  Bytecent BYC | US$0,1266 | -0,77% | 0,44% | US$126.005 | US$9.440,02 | 995.274 BYC |
| 122 |  HyperStake HYP | US$0,0003071 | -3,92% | -11,98% | US$118.478 | US$681,03 | 385.796.097 HYP |
| 123 |  bitUSD BITUSD | US$0,9887 | -4,07% | -1,55% | US$106.836 | US$2.113,52 | 108.055 BITUSD |
| 124 |  Stress STS | US$0,0001841 | -8,68% | -9,01% | US$104.038 | US$2.265,45 | 565.019.922 STS |
| 125 |  Destiny DES | US$0,06142 | -4,29% | 12,13% | US$98.272 | US$3.360,81 | 1.600.000 DES |
| 126 |  Adzcoin ADZ | US$0,05004 | 17,32% | -29,43% | US$94.943 | US$2.773,45 | 1.897.160 ADZ |
| 127 |  Nxttycoin NXTTY | US$0,00009050 | -2,31% | -0,32% | US$90.504 | US$585,82 | 1.000.000.000 NXTTY |
| 128 |  Shift SHIFT | US$0,01337 | -13,20% | -29,47% | US$90.163 | US$982,24 | 6.741.413 SHIFT |
| 129 |  TransferCoin TX | US$0,01566 | 6,43% | -3,78% | US$84.617 | US$1.057,25 | 5.401.894 TX |
| 130 |  LTBcoin LTBC | US$0,0001808 | 13,77% | -14,60% | US$80.886 | US$700,95 | 447.436.021 LTBC |
| 131 |  PIVX PIVX | US$0,002777 | 6,68% | -22,78% | US$71.997 | US$1.129,38 | 25.928.001 PIVX |
| 132 |  BigUp BIGUP | US$0,00001722 | -6,42% | -20,84% | US$70.306 | US$938,28 | 4.082.123.872 BIGUP |
| 133 |  Woodcoin LOG | US$0,008604 | 0,13% | 27,81% | US$69.136 | US$520,24 | 8.035.193 LOG |
| 134 |  SwagBucks BUCKS | US$0,7110 | 264,10% | 906,22% | US$64.223 | US$702,69 | 90.333 BUCKS |
| 135 |  Bata BTA | US$0,01357 | -1,84% | 0,02% | US$59.625 | US$1.197,57 | 4.395.395 BTA |
| 136 |  Coin2.1 C2 | US$0,0005963 | -11,78% | -14,41% | US$59.613 | US$684,39 | 99.976.323 C2 |
| 137 |  DubaiCoin DBIC | US$0,01037 | 5,92% | -8,02% | US$57.303 | US$801,86 | 5.526.620 DBIC |
| 138 |  HOdlcoin HODL | US$0,02655 | -14,02% | 15,24% | US$56.506 | US$616,71 | 2.128.182 HODL |
| 139 |  BERNcash BERN | US$0,002820 | -47,00% | 0,00% | US$53.708 | US$8.573,45 | 19.043.655 BERN |
| 140 |  Influxcoin INFX | US$0,03180 | -15,82% | -17,45% | US$53.207 | US$1.511,98 | 1.673.383 INFX |
| 141 |  Magi XMG | US$0,01170 | 3,75% | 4,60% | US$50.652 | US$578,19 | 4.327.540 XMG |
| 142 |  HoboNickels HBN | US$0,002264 | -12,28% | -29,21% | US$50.069 | US$883,42 | 22.115.035 HBN |
| 143 |  BitSend BSD | US$0,004854 | 35,03% | 3,84% | US$49.689 | US$545,60 | 10.236.650 BSD |
| 144 |  SOILcoin SOIL | US$0,01392 | -12,72% | -7,70% | US$47.069 | US$4.453,56 | 3.381.312 SOIL |
| 145 |  OctoCoin 888 | US$0,001080 | 238,81% | 399,18% | US$44.284 | US$1.471,81 | 40.990.469 888 |
| 146 |  Trollcoin TROLL | US$0,00006887 | 4,87% | 9,14% | US$34.667 | US$1.937,25 | 503.379.380 TROLL |
| 147 |  MonetaryUnit MUE | US$0,0003442 | 37,28% | 26,19% | US$30.227 | US$6.838,62 | 87.807.320 MUE |
| 148 |  Sphere SPHR | US$0,009469 | -16,78% | -49,97% | US$29.193 | US$688,55 | 3.082.940 SPHR |
| 149 |  EverGreenCoin EGC | US$0,003680 | -28,39% | -17,02% | US$29.091 | US$5.447,30 | 7.904.657 EGC |
| 150 |  BiosCrypto BIOS | US$0,001419 | -5,74% | 3,40% | US$28.573 | US$6.877,61 | 20.130.716 BIOS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.