Data Historis Harga Kripto 16/04/2016
Daftar harga kripto yang direkam pada tanggal 16/04/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,01270 | 8,50% | 1,34% | US$181.680 | US$259,53 | 14.303.435 EFL |
| 202 |  Devcoin DVC | US$0,00001687 | 9,51% | -14,58% | US$181.679 | US$48,23 | 10.768.460.050 DVC |
| 203 |  Orbitcoin ORB | US$0,06537 | 111,17% | 77,51% | US$164.926 | US$286,23 | 2.523.078 ORB |
| 204 |  FlavorCoin FLVR | US$0,003234 | -16,34% | -69,16% | US$162.924 | US$4,60 | 50.384.927 FLVR |
| 205 |  microCoin MRC | US$0,000008608 | 0,23% | 47,07% | US$158.292 | US$114,12 | 18.388.124.261 MRC |
| 206 |  BTSR BTSR | US$0,08969 | 2,09% | -23,18% | US$157.529 | US$7,78 | 1.756.337 BTSR |
| 207 |  Groestlcoin GRS | US$0,002489 | 4,07% | -1,32% | US$157.381 | US$153,82 | 63.240.319 GRS |
| 208 |  NetCoin NET | US$0,0002353 | -0,81% | -25,77% | US$145.241 | US$233,65 | 617.377.660 NET |
| 209 |  GoldCoin GLC | US$0,003873 | 2,84% | -1,11% | US$144.633 | US$86,38 | 37.345.078 GLC |
| 210 |  Pebblecoin XPB | US$0,006667 | 12,34% | -1,90% | US$143.636 | US$6,17 | 21.543.728 XPB |
| 211 |  EuropeCoin ERC | US$0,001511 | 5,57% | -5,26% | US$143.500 | US$139,12 | 94.982.385 ERC |
| 212 |  Silkcoin SILK | US$0,003224 | -6,05% | -27,44% | US$141.060 | US$315,02 | 43.755.188 SILK |
| 213 |  TrustPlus TRUST | US$0,004347 | -1,24% | -21,43% | US$139.488 | US$92,50 | 32.086.595 TRUST |
| 214 |  jl777hodl JLH | US$0,01393 | -1,13% | -10,39% | US$139.270 | US$92,57 | 10.000.000 JLH |
| 215 |  Creditbit CRB | US$0,01118 | 4,41% | -22,65% | US$134.628 | US$168,42 | 12.044.090 CRB |
| 216 |  Deutsche eMark DEM | US$0,006966 | -1,00% | 6,14% | US$133.695 | US$344,11 | 19.192.388 DEM |
| 217 |  ArtByte ABY | US$0,0001996 | -0,18% | -13,70% | US$130.724 | US$101,63 | 655.057.650 ABY |
| 218 |  WhiteCoin XWC | US$0,0004261 | 9,98% | 0,60% | US$130.640 | US$14,12 | 306.584.146 XWC |
| 219 |  Pangea Poker PANGEA | US$0,1253 | 17,07% | -19,31% | US$125.261 | US$6,92 | 999.352 PANGEA |
| 220 |  Horizon HZ | US$0,0001250 | 6,94% | -6,67% | US$124.664 | US$175,36 | 997.285.886 HZ |
| 221 |  CoinoIndex INDEX | US$356,60 | -1,15% | 0,56% | US$120.671 | US$8,30 | 338 INDEX |
| 222 |  NXTventure NXTV | US$0,1184 | -1,13% | 8,79% | US$118.355 | US$403,00 | 1.000.000 NXTV |
| 223 |  Myriad XMY | US$0,0001043 | -6,59% | -18,05% | US$115.899 | US$109,42 | 1.111.495.000 XMY |
| 224 |  Stealth XST | US$0,004830 | -4,54% | -20,67% | US$113.450 | US$51,29 | 23.489.527 XST |
| 225 |  Kobocoin KOBO | US$0,004666 | -5,50% | -7,88% | US$113.331 | US$1,65 | 24.290.004 KOBO |
| 226 |  Pandacoin PND | US$0,000003485 | -18,30% | -3,02% | US$113.312 | US$5,50 | 32.514.916.898 PND |
| 227 |  Aeon AEON | US$0,01021 | 3,08% | -20,66% | US$112.865 | US$47,72 | 11.050.158 AEON |
| 228 |  SmileyCoin SMLY | US$0,000004356 | 1,49% | -16,21% | US$110.119 | US$55,26 | 25.281.000.000 SMLY |
| 229 |  ClearingHouse XCH | US$0,001037 | 8,32% | -37,46% | US$107.681 | US$4,28 | 103.807.697 XCH |
| 230 |  NobleCoin NOBL | US$0,00004735 | -6,23% | -5,93% | US$107.202 | US$173,16 | 2.264.216.073 NOBL |
| 231 |  AudioCoin ADC | US$0,0001396 | -17,00% | -26,08% | US$106.493 | US$71,65 | 762.679.662 ADC |
| 232 |  PayCoin XPY | US$0,008447 | -2,90% | 15,35% | US$105.188 | US$399,45 | 12.453.035 XPY |
| 233 |  bitCNY BITCNY | US$0,1495 | -1,70% | -3,43% | US$104.588 | US$416,16 | 699.736 BITCNY |
| 234 |  Coinomat CNMT | US$0,03284 | -1,26% | 17,67% | US$98.523 | US$213,69 | 3.000.000 CNMT |
| 235 |  Energycoin ENRG | US$0,0007963 | 7,50% | -9,20% | US$95.412 | US$123,36 | 119.822.228 ENRG |
| 236 |  Flycoin FLY | US$0,4724 | 1,09% | -32,54% | US$94.629 | US$2,06 | 200.310 FLY |
| 237 |  GeoCoin GEO | US$0,03842 | -6,67% | 11,02% | US$94.336 | US$159,49 | 2.455.079 GEO |
| 238 |  MaryJane MARYJ | US$0,001787 | 12,09% | -17,33% | US$92.736 | US$0,2580 | 51.885.050 MARYJ |
| 239 |  Dogeparty XDP | US$0,03321 | -4,57% | -14,44% | US$88.944 | US$28,16 | 2.678.140 XDP |
| 240 |  UltraCoin UTC | US$0,002660 | 0,00% | -0,06% | US$85.799 | US$10,50 | 32.255.290 UTC |
| 241 |  ECC ECC | US$0,000004259 | 1,92% | 135,61% | US$83.642 | US$34,49 | 19.639.059.325 ECC |
| 242 |  Cryptofund FUND | US$0,08103 | -1,89% | 11,90% | US$81.032 | US$405,16 | 1.000.000 FUND |
| 243 |  Memorycoin MMC | US$0,007929 | 0,12% | -20,98% | US$79.869 | US$8,11 | 10.073.034 MMC |
| 244 |  Sexcoin SXC | US$0,0006926 | -7,51% | 15,51% | US$78.027 | US$25,41 | 112.655.451 SXC |
| 245 |  Execoin EXE | US$0,004352 | -16,74% | -27,79% | US$77.810 | US$266,32 | 17.881.067 EXE |
| 246 |  Bean Cash BITB | US$0,00005817 | 7,39% | -8,32% | US$75.721 | US$137,26 | 1.301.746.000 BITB |
| 247 |  Gambit GAM | US$0,04109 | 1,43% | -8,60% | US$75.306 | US$28,03 | 1.832.902 GAM |
| 248 |  CORE CORE | US$0,1671 | -20,88% | -4,35% | US$73.116 | US$108,63 | 437.498 CORE |
| 249 |  Einsteinium EMC2 | US$0,0003701 | 1,27% | -6,30% | US$72.886 | US$298,42 | 196.928.800 EMC2 |
| 250 |  Bitstar BITS | US$0,003855 | 5,63% | -8,06% | US$72.556 | US$36,72 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.