Data Historis Harga Kripto 17/04/2016
Daftar harga kripto yang direkam pada tanggal 17/04/2016, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phalanx PXL | US$0,001274 | -0,70% | 1,21% | US$2.298 | US$0,1269 | 1.804.501 PXL |
| 452 |  RonPaulCoin RPC | US$0,004567 | 2,68% | 331,15% | US$2.284 | US$9,44 | 500.146 RPC |
| 453 |  Bolivarcoin BOLI | US$0,0008381 | -4,07% | 278,76% | US$2.274 | US$5,38 | 2.713.200 BOLI |
| 454 |  Unrealcoin URC | US$0,0003034 | -9,82% | 5,20% | US$2.131 | US$9,47 | 7.024.402 URC |
| 455 |  BitCrystal BTCRY | US$0,000008545 | 0,00% | 1,23% | US$2.092 | US$0,4209 | 244.830.116 BTCRY |
| 456 |  Crypto CTO | US$0,0004102 | 34,10% | 5,79% | US$1.925 | US$4,50 | 4.693.771 CTO |
| 457 |  Zoom ZOOM | US$0,02614 | -0,83% | 851,20% | US$1.762 | US$0,01954 | 67.417 ZOOM |
| 458 |  DeltaCredits DCRE | US$0,01923 | 43,95% | 0,00% | US$1.731 | US$0,6194 | 90.054 DCRE |
| 459 |  Coinaid CAID | US$0,00001709 | 32,23% | 39,38% | US$1.720 | US$1,59 | 100.643.070 CAID |
| 460 |  Ozziecoin OZC | US$0,000008470 | -0,62% | -1,45% | US$1.679 | US$0,1562 | 198.202.500 OZC |
| 461 |  Alexium AUM | US$0,00007264 | -11,27% | 23,54% | US$1.474 | US$0,04285 | 20.297.336 AUM |
| 462 |  TenneT TENNET | US$0,0002956 | -0,51% | 17,88% | US$1.440 | US$0,05911 | 4.873.837 TENNET |
| 463 |  BREAKcoin BRE | US$0,001632 | -1,35% | 80,70% | US$1.369 | US$0,04700 | 838.833 BRE |
| 464 |  Cerium XCE | US$0,0005725 | 70,37% | -13,11% | US$1.341 | US$3,33 | 2.341.766 XCE |
| 465 |  MazeCoin MAZE | US$0,0001325 | 13,86% | 161,27% | US$1.276 | US$2,96 | 9.636.078 MAZE |
| 466 |  Antilitecoin ALTC | US$0,00003847 | 2,36% | -46,39% | US$1.212 | US$16,40 | 31.512.613 ALTC |
| 467 |  Digital Credits DGCS | US$0,0001923 | -18,53% | 9,07% | US$1.103 | US$0,1913 | 5.735.562 DGCS |
| 468 |  PlanetCoin PLANET | US$0,0003717 | -0,83% | 0,00% | US$1.098 | US$7,17 | 2.954.817 PLANET |
| 469 |  PopularCoin POP | US$0,0000003258 | -82,57% | -89,00% | US$1.038 | US$0,1892 | 3.187.505.961 POP |
| 470 |  CryptoSpots CS | US$0,0001837 | -35,39% | -41,97% | US$944 | US$1,71 | 5.138.443 CS |
| 471 |  Unitus UIS | US$0,00003845 | 11,57% | 2,66% | US$944 | US$54,06 | 24.549.199 UIS |
| 472 |  BitcoinUltra BTCU | US$0,0009573 | -46,65% | -37,64% | US$940 | US$2,49 | 981.847 BTCU |
| 473 |  ZombieCoin ZMC | US$0,0001325 | 13,90% | 0,00% | US$893 | US$0,05300 | 6.738.114 ZMC |
| 474 |  Evotion EVO | US$0,0005794 | -34,50% | -2,76% | US$886 | US$1,37 | 1.529.360 EVO |
| 475 |  Bantam BNT | US$0,0003695 | -7,29% | -15,94% | US$885 | US$0,4063 | 2.394.268 BNT |
| 476 |  Evil Coin EVIL | US$0,0001113 | 8,15% | -5,65% | US$855 | US$5,88 | 7.689.080 EVIL |
| 477 |  IvugeoCoin IEC | US$0,0007009 | 1,05% | 3,79% | US$845 | US$5,33 | 1.205.782 IEC |
| 478 |  FreedomCoin FRDC | US$0,002085 | -0,93% | 1,22% | US$835 | US$0,1068 | 400.285 FRDC |
| 479 |  BowsCoin BSC | US$0,0001783 | 8,46% | 0,76% | US$806 | US$1,35 | 4.521.552 BSC |
| 480 |  NevaCoin NEVA | US$0,005761 | -46,51% | -44,98% | US$787 | US$16,62 | 136.530 NEVA |
| 481 |  HazMatCoin HZT | US$0,0007392 | 71,57% | 14,46% | US$777 | US$0,04700 | 1.051.090 HZT |
| 482 |  MMXVI MMXVI | US$0,0002317 | -2,01% | -19,46% | US$747 | US$0,5410 | 3.225.649 MMXVI |
| 483 |  Axiom AXIOM | US$0,0004315 | -0,83% | -8,71% | US$711 | US$1,50 | 1.647.964 AXIOM |
| 484 |  TurboStake TRBO | US$0,00002172 | -1,63% | -48,54% | US$689 | US$7,94 | 31.743.767 TRBO |
| 485 |  FistBump FIST | US$0,00001709 | 98,34% | 0,00% | US$653 | US$0,05610 | 38.179.123 FIST |
| 486 |  P7Coin P7C | US$0,00001709 | -20,66% | -15,74% | US$602 | US$0,1325 | 35.220.238 P7C |
| 487 |  GuccioneCoin GCC | US$0,00003845 | -47,50% | -14,37% | US$601 | US$13,37 | 15.630.728 GCC |
| 488 |  Money $$$ | US$0,00001282 | -0,83% | -39,26% | US$588 | US$0,8291 | 45.887.218 $$$ |
| 489 |  StrongHands SHND | US$0,000008545 | 98,33% | 0,00% | US$558 | US$17,32 | 65.264.162 SHND |
| 490 |  SpaceCoin SPACE | US$0,0002606 | 0,00% | 20,15% | US$502 | US$0,1379 | 1.927.643 SPACE |
| 491 |  NativeCoin N8V | US$0,00002136 | -0,83% | -5,59% | US$493 | US$0,01294 | 23.099.901 N8V |
| 492 |  Selfiecoin SLFI | US$0,000004273 | -0,83% | 1,23% | US$461 | US$1,32 | 107.829.281 SLFI |
| 493 |  JiffyCoin JIF | US$0,0003163 | 26,68% | -30,00% | US$452 | US$0,1529 | 1.430.350 JIF |
| 494 |  PROCOM coin PCM | US$0,001987 | 71,89% | 57,48% | US$403 | US$80,34 | 202.671 PCM |
| 495 |  HeelCoin HEEL | US$0,00007264 | 0,00% | -62,28% | US$384 | US$0,7908 | 5.283.847 HEEL |
| 496 |  Prototanium PR | US$0,002182 | -34,30% | -85,75% | US$380 | US$0,2422 | 173.956 PR |
| 497 |  Save and Gain SANDG | US$0,0001238 | 26,90% | 31,10% | US$379 | US$6,79 | 3.064.800 SANDG |
| 498 |  DigitalPrice DP | US$0,0001027 | -0,60% | 5,55% | US$373 | US$0,1027 | 3.633.880 DP |
| 499 |  Fantom FNX | US$0,0002136 | 0,00% | 0,00% | US$287 | US$0,2600 | 1.344.660 FNX |
| 500 |  Donationcoin DON | US$0,00005554 | -0,83% | -9,93% | US$256 | US$1,32 | 4.607.050 DON |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.