Data Historis Harga Kripto 17/04/2016
Daftar harga kripto yang direkam pada tanggal 17/04/2016, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrustPlus TRUST | US$0,004358 | 0,15% | -21,12% | US$139.838 | US$89,71 | 32.086.595 TRUST |
| 202 |  Deutsche eMark DEM | US$0,007264 | 4,17% | 5,94% | US$139.556 | US$279,63 | 19.213.210 DEM |
| 203 |  Boolberry BBR | US$0,02009 | 1,55% | -15,44% | US$139.342 | US$323,55 | 6.935.315 BBR |
| 204 |  MediterraneanCoin MED | US$0,003418 | -13,76% | -17,69% | US$138.202 | US$91,65 | 40.431.897 MED |
| 205 |  NXTventure NXTV | US$0,1374 | 16,07% | 2,06% | US$137.439 | US$368,34 | 1.000.000 NXTV |
| 206 |  ArtByte ABY | US$0,0002097 | 5,83% | 4,99% | US$137.393 | US$105,17 | 655.342.850 ABY |
| 207 |  Flycoin FLY | US$0,6836 | 0,00% | -7,45% | US$137.270 | US$82,94 | 200.796 FLY |
| 208 |  Pebblecoin XPB | US$0,006328 | -2,05% | -0,31% | US$136.325 | US$18,09 | 21.543.728 XPB |
| 209 |  AudioCoin ADC | US$0,0001739 | 12,49% | -17,11% | US$132.642 | US$4,77 | 762.781.794 ADC |
| 210 |  Pandacoin PND | US$0,000003927 | 12,85% | 13,74% | US$127.676 | US$15,24 | 32.514.916.898 PND |
| 211 |  Horizon HZ | US$0,0001272 | 4,20% | 8,98% | US$126.809 | US$280,78 | 997.285.886 HZ |
| 212 |  Hyper HYPER | US$0,02136 | -5,85% | -14,83% | US$126.308 | US$338,12 | 5.912.337 HYPER |
| 213 |  Creditbit CRB | US$0,01045 | -3,41% | -17,54% | US$126.019 | US$288,61 | 12.054.779 CRB |
| 214 |  WhiteCoin XWC | US$0,0004102 | -3,94% | -9,97% | US$125.754 | US$31,74 | 306.584.146 XWC |
| 215 |  Myriad XMY | US$0,0001086 | 2,39% | 1,07% | US$120.739 | US$177,91 | 1.111.495.000 XMY |
| 216 |  TeslaCoin TES | US$0,001763 | 89,36% | 30,20% | US$117.675 | US$261,16 | 66.730.789 TES |
| 217 |  TEKcoin TEK | US$0,0007934 | 69,13% | -14,02% | US$117.344 | US$33,05 | 147.908.044 TEK |
| 218 |  Coinomat CNMT | US$0,03903 | 18,03% | 46,45% | US$117.099 | US$47,84 | 3.000.000 CNMT |
| 219 |  NobleCoin NOBL | US$0,00005127 | 3,99% | 15,62% | US$116.096 | US$109,80 | 2.264.306.329 NOBL |
| 220 |  Aeon AEON | US$0,01042 | 1,93% | -22,66% | US$115.248 | US$360,71 | 11.059.153 AEON |
| 221 |  Stealth XST | US$0,004764 | -0,70% | -19,99% | US$111.922 | US$83,53 | 23.494.361 XST |
| 222 |  CoinoIndex INDEX | US$328,97 | -7,76% | -9,68% | US$111.321 | US$118,47 | 338 INDEX |
| 223 |  SmileyCoin SMLY | US$0,000004374 | 1,66% | 1,85% | US$110.579 | US$30,11 | 25.281.160.000 SMLY |
| 224 |  Kobocoin KOBO | US$0,004446 | -4,80% | -11,33% | US$107.997 | US$1,54 | 24.290.004 KOBO |
| 225 |  Pangea Poker PANGEA | US$0,1055 | -15,85% | 0,00% | US$105.457 | US$5,42 | 999.352 PANGEA |
| 226 |  bitCNY BITCNY | US$0,1498 | -0,17% | -1,70% | US$104.939 | US$107,28 | 700.436 BITCNY |
| 227 |  ClearingHouse XCH | US$0,0009827 | -5,35% | -35,41% | US$102.014 | US$380,78 | 103.807.697 XCH |
| 228 |  PayCoin XPY | US$0,008181 | -2,00% | 20,87% | US$101.892 | US$367,29 | 12.455.009 XPY |
| 229 |  Freicoin FRC | US$0,002137 | -78,23% | 1,26% | US$98.222 | US$13,75 | 45.962.594 FRC |
| 230 |  Dogeparty XDP | US$0,03438 | 3,41% | -4,76% | US$92.069 | US$25,19 | 2.678.140 XDP |
| 231 |  UltraCoin UTC | US$0,002658 | -0,19% | -0,04% | US$85.722 | US$21,96 | 32.255.290 UTC |
| 232 |  SaluS SLS | US$0,08305 | 14,86% | 20,62% | US$83.105 | US$24,23 | 1.000.630 SLS |
| 233 |  Energycoin ENRG | US$0,0006922 | -13,16% | -22,22% | US$82.940 | US$157,63 | 119.825.043 ENRG |
| 234 |  GeoCoin GEO | US$0,03362 | -12,63% | -2,94% | US$82.529 | US$82,11 | 2.455.079 GEO |
| 235 |  CORE CORE | US$0,1874 | 12,08% | 56,56% | US$81.994 | US$9,37 | 437.498 CORE |
| 236 |  Memorycoin MMC | US$0,008080 | 1,66% | -11,52% | US$81.386 | US$86,98 | 10.073.034 MMC |
| 237 |  MaryJane MARYJ | US$0,001561 | -14,31% | -34,52% | US$80.975 | US$15,13 | 51.885.104 MARYJ |
| 238 |  Synergy SNRG | US$0,06409 | 128,86% | 135,93% | US$80.139 | US$0,06409 | 1.250.402 SNRG |
| 239 |  Cryptofund FUND | US$0,07844 | 0,00% | 8,98% | US$78.437 | US$54,20 | 1.000.000 FUND |
| 240 |  Nxttycoin NXTTY | US$0,00007738 | -14,17% | 10,22% | US$77.383 | US$53,49 | 1.000.000.000 NXTTY |
| 241 |  BTCtalkcoin TALK | US$0,001175 | 839,14% | 23,73% | US$76.458 | US$0,05546 | 65.071.245 TALK |
| 242 |  LTBcoin LTBC | US$0,0001624 | -9,10% | 1,93% | US$72.935 | US$425,92 | 449.214.468 LTBC |
| 243 |  Joincoin J | US$0,02811 | -0,74% | -0,89% | US$71.542 | US$122,43 | 2.545.062 J |
| 244 |  Bean Cash BITB | US$0,00005477 | -5,82% | 1,89% | US$71.385 | US$120,19 | 1.303.326.000 BITB |
| 245 |  Pinkcoin PINK | US$0,0001954 | 7,96% | -16,11% | US$71.249 | US$60,59 | 364.714.777 PINK |
| 246 |  FlutterCoin FLT | US$0,0002377 | -0,04% | -5,27% | US$70.078 | US$38,08 | 294.800.474 FLT |
| 247 |  Einsteinium EMC2 | US$0,0003550 | -4,32% | 0,39% | US$69.924 | US$167,40 | 196.948.576 EMC2 |
| 248 |  BigUp BIGUP | US$0,00001710 | 6,04% | -23,65% | US$69.802 | US$388,41 | 4.082.942.323 BIGUP |
| 249 |  Sexcoin SXC | US$0,0006186 | -11,41% | -8,18% | US$69.710 | US$26,49 | 112.694.026 SXC |
| 250 |  HunterCoin HUC | US$0,005832 | 7,79% | -17,39% | US$69.163 | US$36,34 | 11.858.850 HUC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.