Data Historis Harga Kripto 17/04/2016
Daftar harga kripto yang direkam pada tanggal 17/04/2016, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$427,40 | -0,80% | 1,26% | US$6.600.877.701 | US$52.125.900 | 15.444.300 BTC |
| 2 |  Ethereum ETH | US$9,31 | 8,70% | 7,47% | US$737.045.001 | US$24.619.630 | 79.174.694 ETH |
| 3 |  XRP XRP | US$0,006499 | 0,02% | 9,73% | US$226.618.932 | US$54.781,53 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,26 | -0,63% | 0,83% | US$147.898.996 | US$1.211.901 | 45.398.801 LTC |
| 5 |  Dash DASH | US$6,40 | 1,67% | -1,26% | US$40.828.203 | US$206.734 | 6.382.434 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08011 | 3,05% | 19,44% | US$36.252.628 | US$562.027 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002265 | -1,31% | 11,04% | US$23.544.108 | US$81.586,36 | 103.960.490.287 DOGE |
| 8 |  NEM XEM | US$0,001500 | 5,33% | 7,37% | US$13.503.219 | US$40.530,18 | 8.999.999.999 XEM |
| 9 |  Factom FCT | US$1,44 | 2,75% | 15,70% | US$12.574.605 | US$378.114 | 8.753.219 FCT |
| 10 |  Monero XMR | US$1,04 | 5,67% | -3,26% | US$12.045.735 | US$306.365 | 11.623.327 XMR |
| 11 |  BitShares BTS | US$0,004447 | 1,63% | -11,74% | US$11.351.716 | US$181.933 | 2.552.590.000 BTS |
| 12 |  Stellar XLM | US$0,001899 | -1,16% | 1,67% | US$10.416.074 | US$14.645,03 | 5.485.679.598 XLM |
| 13 |  Peercoin PPC | US$0,4260 | -2,91% | 1,28% | US$9.846.456 | US$31.812,85 | 23.112.105 PPC |
| 14 |  Emercoin EMC | US$0,2437 | -1,16% | -11,76% | US$9.146.547 | US$8.001,81 | 37.538.205 EMC |
| 15 |  FedoraCoin TIPS | US$0,00001894 | -3,38% | -14,32% | US$7.941.505 | US$10.870,18 | 419.296.891.836 TIPS |
| 16 |  HyperSpace AMP | US$0,04075 | 9,11% | -31,49% | US$7.530.210 | US$19.838,69 | 184.800.000 AMP |
| 17 |  Nxt NXT | US$0,006941 | -0,37% | -7,22% | US$6.941.341 | US$16.211,80 | 999.997.096 NXT |
| 18 |  Bytecoin BCN | US$0,00003841 | -2,28% | -9,71% | US$6.907.177 | US$1.120,84 | 179.843.214.469 BCN |
| 19 |  Namecoin NMC | US$0,4304 | -2,60% | 1,66% | US$6.066.977 | US$23.255,84 | 14.094.800 NMC |
| 20 |  Scotcoin SCOT | US$0,005640 | -6,91% | 206,38% | US$5.639.635 | US$20.083,07 | 1.000.000.000 SCOT |
| 21 |  YbCoin YBC | US$1,72 | -0,66% | 6,89% | US$5.180.479 | US$23.547,44 | 3.006.880 YBC |
| 22 |  Agoras Tokens AGRS | US$0,1162 | -9,35% | -13,32% | US$4.881.110 | US$2.277,55 | 42.000.000 AGRS |
| 23 |  Storjcoin X SJCX | US$0,08758 | -1,27% | -9,69% | US$4.336.878 | US$11.426,24 | 49.518.143 SJCX |
| 24 |  Counterparty XCP | US$1,47 | 7,80% | -13,43% | US$3.870.982 | US$25.430,20 | 2.627.535 XCP |
| 25 |  Rubycoin RBY | US$0,1535 | 0,78% | -1,52% | US$3.521.118 | US$1.422,54 | 22.937.286 RBY |
| 26 |  GridCoin GRC | US$0,009193 | -2,51% | -4,63% | US$3.449.337 | US$1.954,65 | 375.214.322 GRC |
| 27 |  VPNCoin VASH | US$0,008279 | -5,60% | 20,08% | US$3.314.315 | US$50.174,78 | 400.339.746 VASH |
| 28 |  Xaurum XAUR | US$448,67 | -1,07% | 104,36% | US$3.238.713 | US$1.715,88 | 7.218 XAUR |
| 29 |  Syscoin SYS | US$0,007006 | -5,96% | -4,57% | US$3.003.738 | US$17.674,49 | 428.751.485 SYS |
| 30 |  BitCrystals BCY | US$0,06969 | 2,06% | 7,31% | US$2.956.724 | US$3.054,34 | 42.428.066 BCY |
| 31 |  DigiByte DGB | US$0,0004486 | 2,94% | 16,78% | US$2.827.507 | US$46.234,77 | 6.303.374.332 DGB |
| 32 |  Auroracoin AUR | US$0,3265 | -8,99% | 72,74% | US$2.607.889 | US$14.738,95 | 7.987.822 AUR |
| 33 |  GameCredits GAME | US$0,04478 | -4,62% | -11,84% | US$2.437.587 | US$6.522,94 | 54.434.652 GAME |
| 34 |  BlackCoin BLK | US$0,03008 | -0,77% | -1,13% | US$2.267.339 | US$3.742,73 | 75.387.826 BLK |
| 35 |  NuShares NSR | US$0,002730 | -1,99% | -7,43% | US$2.238.986 | US$1.432,23 | 820.068.742 NSR |
| 36 |  Safex Token SFT | US$0,001026 | 8,04% | 23,26% | US$2.202.798 | US$1.493,88 | 2.147.483.647 SFT |
| 37 |  SolarCoin SLR | US$0,06101 | -0,22% | 42,21% | US$2.092.214 | US$8.415,50 | 34.291.515 SLR |
| 38 |  MonaCoin MONA | US$0,06365 | 0,97% | -5,14% | US$2.025.399 | US$4.429,09 | 31.820.300 MONA |
| 39 |  Decred DCR | US$1,34 | -1,94% | -10,31% | US$1.895.902 | US$7.936,34 | 1.410.833 DCR |
| 40 |  Rimbit RBT | US$0,01641 | -19,23% | -46,96% | US$1.871.561 | US$2.258,38 | 114.061.504 RBT |
| 41 |  CrevaCoin CREVA | US$0,07810 | 27,58% | 13,16% | US$1.706.431 | US$12.473,51 | 21.847.950 CREVA |
| 42 |  Startcoin START | US$0,04098 | 1,05% | 6,93% | US$1.622.866 | US$3.596,99 | 39.599.548 START |
| 43 |  Feathercoin FTC | US$0,01078 | 30,54% | 50,58% | US$1.599.496 | US$11.508,75 | 148.407.000 FTC |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$121.920 | 1.451.591 USDT |
| 45 |  Clams CLAM | US$0,8547 | 4,81% | 14,71% | US$1.439.290 | US$4.311,12 | 1.683.890 CLAM |
| 46 |  Siacoin SC | US$0,0001111 | 1,78% | 16,51% | US$1.426.167 | US$12.111,02 | 12.837.963.747 SC |
| 47 |  Vertcoin VTC | US$0,05986 | 3,92% | 9,34% | US$1.381.315 | US$37.797,56 | 23.076.650 VTC |
| 48 |  Radium RADS | US$0,4915 | 3,95% | -10,10% | US$1.335.838 | US$16.338,58 | 2.717.962 RADS |
| 49 |  EarthCoin EAC | US$0,0001416 | -3,17% | 5,62% | US$1.323.141 | US$15.396,02 | 9.346.468.332 EAC |
| 50 |  Vcash XVC | US$0,09185 | 8,12% | -4,96% | US$1.300.241 | US$3.834,34 | 14.155.669 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.