Data Historis Harga Kripto 17/04/2016
Daftar harga kripto yang direkam pada tanggal 17/04/2016, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$1,52 | 8,13% | 11,54% | US$1.244.319 | US$703,50 | 816.061 UNITY |
| 52 |  BitcoinDark BTCD | US$0,9772 | 3,18% | -8,61% | US$1.233.073 | US$929,54 | 1.261.791 BTCD |
| 53 |  Primecoin XPM | US$0,08298 | -1,52% | 2,58% | US$1.175.163 | US$1.489,20 | 14.162.263 XPM |
| 54 |  I/O Coin IOC | US$0,07113 | -11,66% | -1,03% | US$1.155.669 | US$11.422,68 | 16.246.856 IOC |
| 55 |  VeriCoin VRC | US$0,04098 | 1,34% | -9,72% | US$1.128.278 | US$1.696,77 | 27.529.136 VRC |
| 56 |  Yocoin YOC | US$0,06322 | 130,54% | 244,17% | US$1.097.759 | US$1.443,34 | 17.364.850 YOC |
| 57 |  ReddCoin RDD | US$0,00003845 | 5,11% | 3,52% | US$1.079.451 | US$1.965,99 | 28.071.936.828 RDD |
| 58 |  Quark QRK | US$0,004005 | 0,47% | 2,97% | US$1.001.100 | US$501,54 | 249.992.534 QRK |
| 59 |  Qora QORA | US$0,00009804 | 6,87% | -4,37% | US$980.448 | US$26.163,92 | 10.000.000.000 QORA |
| 60 |  Novacoin NVC | US$0,7170 | 0,22% | -8,70% | US$970.457 | US$1.756,14 | 1.353.415 NVC |
| 61 |  Expanse EXP | US$0,4452 | 16,42% | -0,10% | US$919.742 | US$87.198,29 | 2.066.139 EXP |
| 62 |  StabilityShares XSI | US$0,09884 | -11,77% | 60,27% | US$914.481 | US$98.548,34 | 9.251.840 XSI |
| 63 |  Verge XVG | US$0,00007702 | 9,32% | -61,08% | US$835.748 | US$9.762,95 | 10.851.212.500 XVG |
| 64 |  GetGems GEMZ | US$0,009080 | -2,60% | -20,44% | US$800.225 | US$3.482,88 | 88.135.217 GEMZ |
| 65 |  Infinitecoin IFC | US$0,000008345 | -2,02% | -2,22% | US$756.058 | US$7.666,80 | 90.596.274.910 IFC |
| 66 |  NuBits USNBT | US$0,9976 | 0,01% | 0,32% | US$755.243 | US$21.850,74 | 757.084 USNBT |
| 67 |  DigitalNote XDN | US$0,0001051 | 9,22% | -3,90% | US$720.543 | US$3.000,20 | 6.858.484.376 XDN |
| 68 |  WorldCoin WDC | US$0,007028 | 0,96% | 1,91% | US$713.375 | US$801,71 | 101.510.171 WDC |
| 69 |  Gulden NLG | US$0,002294 | -0,89% | -3,38% | US$692.872 | US$3.336,45 | 301.979.949 NLG |
| 70 |  Curecoin CURE | US$0,02512 | 8,08% | 1,21% | US$664.075 | US$929,94 | 26.431.310 CURE |
| 71 |  Crypti XCR | US$0,006125 | -2,45% | -5,02% | US$612.492 | US$622,74 | 100.000.000 XCR |
| 72 |  Megacoin MEC | US$0,01858 | 0,74% | 4,00% | US$599.293 | US$858,62 | 32.259.200 MEC |
| 73 |  OBITS OBITS | US$0,1084 | 5,43% | -7,24% | US$591.939 | US$1.778,33 | 5.463.119 OBITS |
| 74 |  Zetacoin ZET | US$0,003603 | 6,80% | 25,23% | US$590.782 | US$2.286,60 | 163.973.389 ZET |
| 75 |  UnionCoin UNC | US$0,06948 | -2,17% | 32,74% | US$582.818 | US$1.545,17 | 8.388.608 UNC |
| 76 |  Digitalcoin DGC | US$0,01797 | -0,25% | 8,62% | US$579.766 | US$1.529,96 | 32.256.103 DGC |
| 77 |  FuelCoin FC2 | US$0,005589 | -29,58% | -49,97% | US$560.018 | US$596,82 | 100.206.032 FC2 |
| 78 |  BilShares BILS | US$0,0005558 | 0,01% | 4,31% | US$555.819 | US$674,03 | 1.000.000.000 BILS |
| 79 |  Global Currency Reserve GCR | US$0,005479 | -2,28% | -11,41% | US$551.976 | US$1.702,19 | 100.736.945 GCR |
| 80 |  ZcCoin ZCC | US$0,008735 | -2,82% | 0,73% | US$538.511 | US$1.864,96 | 61.650.595 ZCC |
| 81 |  SIBCoin SIB | US$0,05455 | -6,97% | -11,59% | US$532.040 | US$3.688,76 | 9.753.699 SIB |
| 82 |  Ixcoin IXC | US$0,02410 | -17,14% | 34,04% | US$505.981 | US$581,19 | 20.999.088 IXC |
| 83 |  Applecoin APC | US$0,01868 | -0,55% | 2,17% | US$416.341 | US$5.481,57 | 22.286.048 APC |
| 84 |  Anoncoin ANC | US$0,1973 | 8,42% | 5,63% | US$413.059 | US$826,45 | 2.093.157 ANC |
| 85 |  Diem DIEM | US$0,00001692 | 8,79% | -13,18% | US$367.845 | US$1.108,19 | 21.739.971.929 DIEM |
| 86 |  Wild Beast Block WBB | US$0,2358 | 9,19% | -8,77% | US$352.687 | US$1.682,84 | 1.495.393 WBB |
| 87 |  Circuits of Value COVAL | US$0,0008417 | 18,58% | 4,89% | US$336.687 | US$1.399,01 | 400.000.000 COVAL |
| 88 |  NavCoin NAV | US$0,005540 | -1,21% | 6,71% | US$330.161 | US$1.647,46 | 59.599.414 NAV |
| 89 |  Burst BURST | US$0,0002221 | 2,39% | -16,64% | US$311.022 | US$3.622,16 | 1.400.144.960 BURST |
| 90 |  Devcoin DVC | US$0,00002873 | 70,10% | 41,03% | US$309.336 | US$1.421,36 | 10.768.460.050 DVC |
| 91 |  Cryptonite XCN | US$0,001455 | -3,53% | -15,73% | US$298.812 | US$2.159,16 | 205.328.613 XCN |
| 92 |  PotCoin POT | US$0,001387 | 33,04% | 33,22% | US$295.078 | US$12.526,04 | 212.808.981 POT |
| 93 |  Riecoin RIC | US$0,01282 | -1,16% | -0,47% | US$288.263 | US$687,04 | 22.491.875 RIC |
| 94 |  TagCoin TAG | US$0,06485 | 0,01% | 14,60% | US$280.322 | US$1.407,96 | 4.322.918 TAG |
| 95 |  Capricoin CPC | US$0,5644 | 0,84% | -10,39% | US$267.611 | US$10.416,21 | 474.154 CPC |
| 96 |  Colossuscoin V2 CV2 | US$0,00001282 | 5,85% | -8,32% | US$265.295 | US$1.299,33 | 20.696.982.647 CV2 |
| 97 |  TrumpCoin TRUMP | US$0,03918 | -9,43% | 83,98% | US$241.027 | US$8.511,42 | 6.151.900 TRUMP |
| 98 |  Ubiq UBQ | US$0,05918 | 18,06% | 11,15% | US$210.275 | US$4.887,16 | 3.553.357 UBQ |
| 99 |  FIMKrypto FIMK | US$0,0004273 | -13,76% | -21,82% | US$194.113 | US$524,41 | 454.311.198 FIMK |
| 100 |  MojoCoin MOJO | US$0,001915 | -9,22% | 7,36% | US$191.564 | US$1.754,64 | 100.032.675 MOJO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.