Data Historis Harga Kripto 17/04/2016
Daftar harga kripto yang direkam pada tanggal 17/04/2016, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dimecoin DIME | US$0,00000006510 | 98,56% | 28,40% | US$31.129 | US$0,7075 | 478.200.404.944 DIME |
| 302 |  SwagBucks BUCKS | US$0,3419 | -53,48% | 308,20% | US$30.940 | US$101,07 | 90.490 BUCKS |
| 303 |  DopeCoin DOPE | US$0,0002179 | -4,57% | -3,64% | US$30.759 | US$2,45 | 141.157.233 DOPE |
| 304 |  Dashcoin DSH | US$0,002549 | -5,37% | 12,22% | US$30.738 | US$13,97 | 12.058.917 DSH |
| 305 |  CryptoEscudo CESC | US$0,0002133 | -1,00% | 22,01% | US$30.735 | US$77,54 | 144.105.100 CESC |
| 306 |  Sonic SSD | US$0,001370 | -0,87% | -10,03% | US$30.713 | US$7,02 | 22.413.506 SSD |
| 307 |  Quatloo QTL | US$0,005975 | -3,03% | -31,70% | US$30.247 | US$420,48 | 5.062.002 QTL |
| 308 |  HempCoin THC | US$0,0001538 | 23,11% | 15,51% | US$30.029 | US$2,28 | 195.224.063 THC |
| 309 |  Elite 1337 | US$0,00002592 | -22,06% | -3,32% | US$29.779 | US$181,60 | 1.148.949.679 1337 |
| 310 |  GenesysCoin GSY | US$0,01705 | 0,00% | -26,13% | US$29.417 | US$0,08148 | 1.725.516 GSY |
| 311 |  020LondonCoin 020 | US$0,0000001941 | 4,93% | -8,59% | US$29.042 | US$0,6419 | 149.641.850.248 020 |
| 312 |  GAIA GAIA | US$0,001196 | 0,97% | -10,26% | US$28.834 | US$14,97 | 24.101.381 GAIA |
| 313 |  Ratecoin XRA | US$0,0003290 | -8,79% | 84,34% | US$28.550 | US$44,35 | 86.780.019 XRA |
| 314 |  Pakcoin PAK | US$0,001127 | 13,33% | 16,94% | US$27.416 | US$131,88 | 24.321.500 PAK |
| 315 |  Aiden ADN | US$0,001871 | -6,43% | -35,50% | US$27.397 | US$110,87 | 14.639.403 ADN |
| 316 |  Titcoin TIT | US$0,0006165 | 5,12% | 0,60% | US$27.394 | US$51,59 | 44.437.404 TIT |
| 317 |  Franko FRK | US$0,04123 | 0,00% | -2,32% | US$26.049 | US$0,2474 | 631.790 FRK |
| 318 |  LottoCoin LOT | US$0,000001791 | 1,99% | 56,79% | US$25.952 | US$0,3733 | 14.491.014.421 LOT |
| 319 |  MonetaVerde MCN | US$0,001406 | 0,39% | -7,41% | US$25.930 | US$8,92 | 18.446.258 MCN |
| 320 |  Canada eCoin CDN | US$0,0002777 | 3,38% | 1,95% | US$25.820 | US$2,38 | 92.971.717 CDN |
| 321 |  ZiftrCOIN ZRC | US$0,002021 | -13,47% | -12,58% | US$25.815 | US$47,60 | 12.773.630 ZRC |
| 322 |  Gapcoin GAP | US$0,003469 | -7,76% | -17,61% | US$25.159 | US$24,26 | 7.251.765 GAP |
| 323 |  MMBTCD MMBTCD | US$0,06247 | -10,32% | -6,18% | US$24.989 | US$40,61 | 400.000 MMBTCD |
| 324 |  Bitcoin Plus XBC | US$0,2914 | 5,27% | -11,43% | US$24.587 | US$238,38 | 84.367 XBC |
| 325 |  OrangeCoin OC | US$0,0004016 | 18,01% | -5,33% | US$24.439 | US$0,4262 | 60.849.524 OC |
| 326 |  HTML5COIN HTML5 | US$0,0000005817 | -54,76% | -10,59% | US$23.653 | US$43,84 | 40.659.020.000 HTML5 |
| 327 |  Neutron NTRN | US$0,001795 | 35,41% | 29,16% | US$22.643 | US$153,65 | 12.617.684 NTRN |
| 328 |  BitcoinTX BTX | US$0,0002991 | 0,00% | 109,57% | US$22.523 | US$222,51 | 75.306.238 BTX |
| 329 |  Fantomcoin FCN | US$0,005554 | 17,20% | 9,16% | US$22.137 | US$2,56 | 3.985.383 FCN |
| 330 |  Pesetacoin PTC | US$0,0001880 | -3,03% | 7,11% | US$21.651 | US$5,60 | 115.164.649 PTC |
| 331 |  Sativacoin STV | US$0,003028 | -6,97% | -16,62% | US$21.388 | US$0,5653 | 7.064.140 STV |
| 332 |  NobleNXT NOXT | US$0,03795 | 10,98% | 3,55% | US$20.924 | US$17,55 | 551.428 NOXT |
| 333 |  BitBar BTB | US$0,8545 | 98,34% | 148,02% | US$20.874 | US$24,37 | 24.427 BTB |
| 334 |  Moneta MNTA | US$0,001232 | -3,37% | 64,27% | US$20.590 | US$16,73 | 16.712.688 MNTA |
| 335 |  Blakecoin BLC | US$0,002030 | -7,94% | -17,30% | US$20.566 | US$148,21 | 10.133.528 BLC |
| 336 |  Hellenic Coin HNC | US$0,003525 | -0,83% | 0,00% | US$20.447 | US$0,07050 | 5.800.500 HNC |
| 337 |  Bela BELA | US$0,0008588 | 2,85% | -6,82% | US$19.723 | US$155,08 | 22.965.650 BELA |
| 338 |  Bottlecaps CAP | US$0,0003761 | 13,66% | 24,16% | US$19.593 | US$37,67 | 52.093.357 CAP |
| 339 |  Francs FRN | US$0,01712 | -53,23% | -49,87% | US$19.440 | US$3,38 | 1.135.380 FRN |
| 340 |  Droidz DRZ | US$0,002337 | 191,23% | 79,62% | US$18.770 | US$0,06409 | 8.031.121 DRZ |
| 341 |  Viral VIRAL | US$0,003354 | -1,70% | -28,79% | US$18.026 | US$91,08 | 5.374.535 VIRAL |
| 342 |  SaffronCoin SFR | US$0,0008545 | -1,32% | -25,82% | US$17.421 | US$1,79 | 20.386.026 SFR |
| 343 |  ParallelCoin DUO | US$0,06782 | -16,29% | 630,55% | US$17.393 | US$26,74 | 256.465 DUO |
| 344 |  GlobalBoost-Y BSTY | US$0,002116 | 3,95% | -8,61% | US$17.180 | US$36,71 | 8.119.041 BSTY |
| 345 |  Animecoin ANI | US$0,000008545 | 0,00% | 1,23% | US$16.885 | US$0,01709 | 1.975.960.545 ANI |
| 346 |  DayTraderCoin DTC | US$0,01316 | 3,25% | -4,57% | US$14.801 | US$12,37 | 1.124.327 DTC |
| 347 |  Moin MOIN | US$0,001551 | -35,84% | -26,63% | US$14.747 | US$4,42 | 9.505.227 MOIN |
| 348 |  Universal Currency UNIT | US$0,001201 | 6,58% | -16,49% | US$14.542 | US$64,51 | 12.112.399 UNIT |
| 349 |  CryptoCircuits CIRC | US$0,005213 | -55,77% | 74,93% | US$14.163 | US$1,06 | 2.716.962 CIRC |
| 350 |  ExclusiveCoin EXCL | US$0,001085 | -5,30% | -28,93% | US$13.899 | US$15,18 | 12.806.827 EXCL |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.