Data Historis Harga Kripto 17/04/2016
Daftar harga kripto yang direkam pada tanggal 17/04/2016, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitmark BTM | US$0,06109 | -0,13% | -5,62% | US$68.458 | US$23,91 | 1.120.600 BTM |
| 252 |  Bitstar BITS | US$0,003624 | -3,18% | 4,87% | US$68.199 | US$1,21 | 18.820.916 BITS |
| 253 |  LeafCoin LEAF | US$0,000004273 | -0,83% | 1,24% | US$65.470 | US$2,37 | 15.322.977.853 LEAF |
| 254 |  Woodcoin LOG | US$0,008127 | -5,64% | 15,59% | US$65.299 | US$325,36 | 8.035.193 LOG |
| 255 |  Coin2.1 C2 | US$0,0006466 | 9,38% | 4,82% | US$64.648 | US$38,14 | 99.976.323 C2 |
| 256 |  Node NODE | US$0,00006409 | 6,26% | 12,08% | US$64.090 | US$16,55 | 1.000.000.000 NODE |
| 257 |  BBQCoin BQC | US$0,001237 | 3,44% | -18,98% | US$61.883 | US$217,95 | 50.031.736 BQC |
| 258 |  FoldingCoin FLDC | US$0,0001862 | 0,11% | -9,29% | US$60.809 | US$36,29 | 326.500.000 FLDC |
| 259 |  Yacoin YAC | US$0,0006263 | -9,90% | -1,58% | US$57.386 | US$84,72 | 91.627.322 YAC |
| 260 |  Piggycoin PIGGY | US$0,0001196 | 7,91% | -8,59% | US$57.312 | US$314,57 | 479.060.093 PIGGY |
| 261 |  PLNcoin PLNC | US$0,003328 | 50,60% | 135,40% | US$56.881 | US$18,07 | 17.089.600 PLNC |
| 262 |  Sembro Token SMBR | US$0,02253 | 68,55% | 10,97% | US$56.396 | US$25,86 | 2.503.659 SMBR |
| 263 |  NXTprivacy NXTprivacy | US$0,05553 | -0,37% | -44,86% | US$55.531 | US$0,5553 | 1.000.000 NXTprivacy |
| 264 |  Heisenberg HEX | US$0,000004273 | 0,00% | 1,23% | US$53.296 | US$1,08 | 12.473.553.843 HEX |
| 265 |  Qibuck QBK | US$0,1010 | 0,08% | -19,42% | US$52.799 | US$69,07 | 522.511 QBK |
| 266 |  SuperCoin SUPER | US$0,001369 | -0,66% | -20,92% | US$52.429 | US$9,99 | 38.310.853 SUPER |
| 267 |  Elacoin ELC | US$0,09399 | 1,16% | 0,00% | US$52.302 | US$5,43 | 556.434 ELC |
| 268 |  Orbitcoin ORB | US$0,02022 | -69,13% | -31,78% | US$51.047 | US$87,13 | 2.524.626 ORB |
| 269 |  Uniform Fiscal Object UFO | US$0,00002171 | 0,33% | -4,13% | US$50.231 | US$58,09 | 2.314.151.262 UFO |
| 270 |  HoboNickels HBN | US$0,002226 | -1,77% | -24,35% | US$49.313 | US$144,26 | 22.152.588 HBN |
| 271 |  RedCoin RED | US$0,0006501 | -20,67% | -15,59% | US$48.131 | US$162,10 | 74.032.853 RED |
| 272 |  Magi XMG | US$0,01098 | -5,83% | -1,99% | US$47.615 | US$259,72 | 4.335.747 XMG |
| 273 |  SOILcoin SOIL | US$0,01384 | -4,37% | -12,23% | US$46.809 | US$175,37 | 3.381.312 SOIL |
| 274 |  Steps STEPS | US$0,002826 | -4,84% | -8,31% | US$45.638 | US$73,37 | 16.151.939 STEPS |
| 275 |  FreeMarket MRKT | US$0,06247 | 37,95% | -24,20% | US$44.980 | US$0,6247 | 720.000 MRKT |
| 276 |  Bitz BITZ | US$0,02243 | 29,64% | -40,93% | US$44.546 | US$0,2185 | 1.986.383 BITZ |
| 277 |  Sterlingcoin SLG | US$0,01146 | -3,27% | 15,06% | US$44.492 | US$23,65 | 3.881.156 SLG |
| 278 |  LiteDoge LDOGE | US$0,000003219 | 11,36% | 12,16% | US$43.168 | US$18,48 | 13.409.020.139 LDOGE |
| 279 |  Particle PRT | US$0,00005970 | 2,87% | 25,31% | US$42.657 | US$0,1194 | 714.506.932 PRT |
| 280 |  ParkByte PKB | US$0,009024 | 4,06% | -4,49% | US$42.545 | US$19,22 | 4.714.753 PKB |
| 281 |  OctoCoin 888 | US$0,001034 | -36,22% | 14,74% | US$42.384 | US$179,80 | 40.990.509 888 |
| 282 |  Uro URO | US$0,03606 | -4,14% | -0,50% | US$41.370 | US$8,36 | 1.147.345 URO |
| 283 |  Fibre FIBRE | US$0,06313 | 4,27% | 14,81% | US$40.326 | US$54,74 | 638.806 FIBRE |
| 284 |  CannaCoin CCN | US$0,008567 | -20,50% | -31,68% | US$40.029 | US$120,82 | 4.672.571 CCN |
| 285 |  CryptCoin CRYPT | US$0,006606 | -0,83% | 1,23% | US$39.828 | US$0,6606 | 6.029.437 CRYPT |
| 286 |  Sync SYNC | US$33,01 | 5,29% | -1,57% | US$38.855 | US$36,71 | 1.177 SYNC |
| 287 |  Terracoin TRC | US$0,002573 | -1,42% | -0,59% | US$38.106 | US$31,16 | 14.808.620 TRC |
| 288 |  The Viral Exchange TVE | US$0,07636 | -0,37% | 0,00% | US$37.332 | US$0,03843 | 488.918 TVE |
| 289 |  Checkcoin CKC | US$0,001842 | 6,37% | 0,00% | US$36.355 | US$53,64 | 19.742.035 CKC |
| 290 |  Bitcredits BCR | US$0,001286 | -6,13% | -8,77% | US$36.194 | US$101,36 | 28.142.979 BCR |
| 291 |  Truckcoin TRK | US$0,0005982 | -0,98% | -23,91% | US$35.819 | US$107,73 | 59.880.903 TRK |
| 292 |  Datacoin DTC | US$0,002543 | 1,07% | -0,11% | US$35.602 | US$55,50 | 13.998.538 DTC |
| 293 |  SecretCoin SCRT | US$0,008424 | 20,88% | 1,28% | US$35.437 | US$15,33 | 4.206.676 SCRT |
| 294 |  Kore KORE | US$0,01895 | 0,00% | -29,50% | US$34.687 | US$0,8444 | 1.830.949 KORE |
| 295 |  ECC ECC | US$0,000001710 | -59,89% | -58,76% | US$33.581 | US$0,009039 | 19.639.643.635 ECC |
| 296 |  Marscoin MARS | US$0,001752 | 12,86% | -9,43% | US$33.045 | US$83,83 | 18.863.731 MARS |
| 297 |  Triangles TRI | US$0,4956 | 13,11% | 7,32% | US$32.632 | US$61,23 | 65.840 TRI |
| 298 |  Trollcoin TROLL | US$0,00006408 | -5,29% | -3,28% | US$32.256 | US$98,01 | 503.379.380 TROLL |
| 299 |  Privatebet Privatebet | US$0,07983 | -0,37% | 0,00% | US$31.930 | US$0,03991 | 400.000 Privatebet |
| 300 |  IncaKoin NKA | US$0,000008545 | -33,89% | -32,52% | US$31.787 | US$0,8545 | 3.719.843.536 NKA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.