Data Historis Harga Kripto 17/04/2016
Daftar harga kripto yang direkam pada tanggal 17/04/2016, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcoin Scrypt BTCS | US$0,0004943 | -1,50% | 2,23% | US$6.323 | US$0,07463 | 12.792.950 BTCS |
| 402 |  Prime-XI PXI | US$0,001379 | 1,84% | -21,43% | US$6.239 | US$123,64 | 4.524.561 PXI |
| 403 |  PrimeChain PRIME | US$0,001718 | -2,00% | -55,22% | US$6.159 | US$3,47 | 3.585.867 PRIME |
| 404 |  ChipCoin CHIP | US$0,0005939 | -0,83% | -52,26% | US$6.142 | US$0,1064 | 10.341.384 CHIP |
| 405 |  Cypher CYP | US$0,0009614 | -4,42% | -3,88% | US$6.119 | US$0,04273 | 6.365.285 CYP |
| 406 |  AntiBitcoin ANTI | US$0,0003458 | -4,31% | -3,50% | US$6.028 | US$110,82 | 17.433.277 ANTI |
| 407 |  Phoenixcoin PXC | US$0,0001196 | 6,80% | -13,36% | US$5.953 | US$36,29 | 49.756.200 PXC |
| 408 |  BunnyCoin BUN | US$0,00000005889 | -1,32% | 4,73% | US$5.848 | US$0,01322 | 99.303.900.380 BUN |
| 409 |  Halcyon HAL | US$0,001804 | -0,71% | 0,00% | US$5.822 | US$0,8747 | 3.227.989 HAL |
| 410 |  Nyancoin NYAN | US$0,00002136 | -17,35% | 1,23% | US$5.759 | US$1,02 | 269.553.553 NYAN |
| 411 |  NewYorkCoin NYC | US$0,00000009555 | -9,51% | -26,45% | US$5.706 | US$3,26 | 59.719.935.819 NYC |
| 412 |  Revenu REV | US$0,004748 | 8,63% | 83,74% | US$5.675 | US$326,57 | 1.195.050 REV |
| 413 |  Bitzeny ZNY | US$0,00007264 | 12,39% | 11,38% | US$5.492 | US$6,96 | 75.614.500 ZNY |
| 414 |  42-coin 42 | US$83,53 | -21,04% | -20,84% | US$5.455 | US$1,57 | 65 42 |
| 415 |  AnarchistsPrime ACP | US$0,001601 | 6,43% | 33,06% | US$5.401 | US$6,25 | 3.372.832 ACP |
| 416 |  GamerholicCoin GHC | US$0,006759 | -7,90% | 27,48% | US$5.275 | US$202,27 | 780.330 GHC |
| 417 |  BitQuark BTQ | US$0,0009484 | 9,38% | 6,91% | US$5.034 | US$5,64 | 5.308.116 BTQ |
| 418 |  SoonCoin SOON | US$0,0003931 | 34,18% | 9,61% | US$4.899 | US$39,90 | 12.462.620 SOON |
| 419 |  IslaCoin ISL | US$0,003187 | -3,55% | 7,20% | US$4.825 | US$161,70 | 1.513.704 ISL |
| 420 |  OsmiumCoin OS76 | US$0,005371 | -16,79% | 1,55% | US$4.741 | US$0,3230 | 882.674 OS76 |
| 421 |  Swing SWING | US$0,004934 | 2,25% | -3,02% | US$4.691 | US$3,99 | 950.693 SWING |
| 422 |  CyberCoin CC | US$0,000008545 | -0,83% | 1,23% | US$4.666 | US$13,29 | 546.082.328 CC |
| 423 |  Vcoin VCN | US$0,0004444 | 0,13% | -2,84% | US$4.535 | US$0,8340 | 10.205.293 VCN |
| 424 |  Litecred LTCR | US$0,0001500 | 1,28% | -37,00% | US$4.534 | US$6,11 | 30.227.750 LTCR |
| 425 |  ARbit ARB | US$0,001244 | -1,42% | 0,98% | US$4.322 | US$4,07 | 3.473.255 ARB |
| 426 |  DigiCube CUBE | US$0,001331 | -5,36% | -32,85% | US$4.284 | US$127,49 | 3.218.876 CUBE |
| 427 |  Dobbscoin BOB | US$0,0009485 | 15,88% | 4,16% | US$4.259 | US$5,58 | 4.490.560 BOB |
| 428 |  RosCoin ROS | US$0,00005554 | 7,44% | 0,21% | US$4.210 | US$6,19 | 75.787.226 ROS |
| 429 |  Dirac XDQ | US$0,009276 | -15,96% | -40,83% | US$4.192 | US$3,34 | 451.885 XDQ |
| 430 |  MapCoin MAPC | US$0,001325 | -7,89% | -29,50% | US$3.983 | US$101,53 | 3.005.030 MAPC |
| 431 |  Graffiti GRF | US$0,0001923 | 48,76% | 0,00% | US$3.850 | US$0,04700 | 20.024.907 GRF |
| 432 |  Metal Music Coin MTLMC3 | US$0,00004700 | -0,83% | 220,13% | US$3.747 | US$0,5131 | 79.714.719 MTLMC3 |
| 433 |  MangoCoinz MCZ | US$0,002444 | -24,36% | 12,96% | US$3.639 | US$3,80 | 1.489.009 MCZ |
| 434 |  Bloodcoin BOD | US$0,00001282 | -0,83% | -25,37% | US$3.606 | US$0,8735 | 281.289.440 BOD |
| 435 |  Emerald Crypto EMD | US$0,0002008 | 3,58% | -5,20% | US$3.546 | US$1,47 | 17.655.555 EMD |
| 436 |  Guncoin GUN | US$0,00005109 | 28,88% | 18,77% | US$3.408 | US$5,69 | 66.699.828 GUN |
| 437 |  HamRadioCoin HAM | US$0,0006963 | 1,63% | -30,10% | US$3.384 | US$38,41 | 4.859.389 HAM |
| 438 |  MasterTraderCoin MTR | US$0,01106 | 7,03% | 15,24% | US$3.325 | US$0,2131 | 300.678 MTR |
| 439 |  TAGRcoin TAGR | US$0,00008589 | -0,58% | -28,97% | US$3.321 | US$5,79 | 38.669.634 TAGR |
| 440 |  SHACoin SHA | US$0,000008545 | 0,00% | 0,00% | US$3.123 | US$0,05828 | 365.515.033 SHA |
| 441 |  UniCoin UNIC | US$0,001171 | 115,66% | -3,69% | US$3.007 | US$2,90 | 2.568.469 UNIC |
| 442 |  Lyrabar LYB | US$0,002520 | 0,11% | -1,22% | US$2.913 | US$0,6073 | 1.155.717 LYB |
| 443 |  BDSM-FETISH WHIPPED | US$0,005338 | -0,89% | 26,43% | US$2.912 | US$0,003559 | 545.423 WHIPPED |
| 444 |  CAPTcoin CAPT | US$0,0008460 | 16,45% | -57,07% | US$2.868 | US$15,09 | 3.389.630 CAPT |
| 445 |  Cygnus CYG | US$0,0002062 | -0,85% | 32,42% | US$2.849 | US$0,6183 | 13.815.013 CYG |
| 446 |  AnalCoin ANAL | US$0,01046 | 22,07% | 0,00% | US$2.744 | US$3,02 | 262.266 ANAL |
| 447 |  SydPak SDP | US$0,01645 | -4,48% | 204,58% | US$2.550 | US$7,74 | 154.999 SDP |
| 448 |  Independent Money System IMS | US$0,0007522 | 41,94% | 169,86% | US$2.441 | US$12,10 | 3.244.388 IMS |
| 449 |  Full Integrity Coin FIC | US$0,000006229 | -27,69% | -23,96% | US$2.340 | US$0,4681 | 375.612.050 FIC |
| 450 |  bitEUR BITEUR | US$1,12 | 0,26% | -1,12% | US$2.325 | US$124,39 | 2.071 BITEUR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.