Data Historis Harga Kripto 17/04/2016
Daftar harga kripto yang direkam pada tanggal 17/04/2016, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NuclearCoin NUC | US$0,01710 | -88,46% | 0,00% | US$1.845 | US$719,12 | 107.906 NUC |
| 152 |  SounDAC XSD | US$0,001164 | 6,18% | -12,18% | US$1.586.122 | US$454,82 | 1.363.056.236 XSD |
| 153 |  MintCoin MINT | US$0,00006243 | -1,84% | -10,20% | US$1.430.180 | US$177,52 | 22.909.983.339 MINT |
| 154 |  Omni OMNI | US$1,96 | 5,38% | 9,78% | US$1.082.803 | US$131,97 | 552.084 OMNI |
| 155 |  ShadowCash SDC | US$0,1255 | 0,63% | 16,48% | US$818.832 | US$309,62 | 6.526.220 SDC |
| 156 |  NeuCoin NEU | US$0,002974 | -1,26% | -9,08% | US$804.844 | US$158,65 | 270.646.250 NEU |
| 157 |  AmberCoin AMBER | US$0,01593 | 3,20% | 3,07% | US$690.238 | US$50,89 | 43.339.941 AMBER |
| 158 |  FairCoin FAIR | US$0,01282 | -12,68% | -13,14% | US$672.348 | US$179,15 | 52.453.296 FAIR |
| 159 |  DNotes NOTE | US$0,006006 | -6,62% | -6,14% | US$665.966 | US$231,45 | 110.891.539 NOTE |
| 160 |  BoostCoin BOST | US$0,05558 | 0,01% | 5,03% | US$656.796 | US$308,79 | 11.816.720 BOST |
| 161 |  I0Coin I0C | US$0,02948 | 23,34% | 20,44% | US$616.866 | US$19,83 | 20.923.851 I0C |
| 162 |  Mooncoin MOON | US$0,000002748 | -5,28% | -24,60% | US$583.339 | US$199,10 | 212.247.578.802 MOON |
| 163 |  Swarm SWARM | US$0,005760 | -5,02% | -18,19% | US$575.643 | US$20,14 | 99.945.431 SWARM |
| 164 |  InstantDEX DEX | US$0,5469 | 0,00% | -2,78% | US$546.910 | US$5,47 | 1.000.000 DEX |
| 165 |  CasinoCoin CSC | US$0,01401 | -0,76% | 25,30% | US$523.649 | US$23,14 | 37.365.085 CSC |
| 166 |  Diamond DMD | US$0,3119 | -5,67% | -4,86% | US$494.582 | US$91,50 | 1.585.634 DMD |
| 167 |  HempCoin HMP | US$0,0003949 | -13,90% | -13,48% | US$488.025 | US$263,04 | 1.235.890.003 HMP |
| 168 |  CloakCoin CLOAK | US$0,09229 | -10,70% | -22,98% | US$437.442 | US$286,01 | 4.740.089 CLOAK |
| 169 |  Unobtanium UNO | US$2,10 | -1,43% | -9,55% | US$414.036 | US$309,52 | 196.946 UNO |
| 170 |  Bitswift BITS | US$0,09620 | -3,33% | -5,41% | US$389.354 | US$370,45 | 4.047.442 BITS |
| 171 |  BitBay BAY | US$0,0003727 | -9,79% | -10,50% | US$374.279 | US$153,14 | 1.004.143.035 BAY |
| 172 |  AsiaCoin AC | US$0,0008674 | -1,31% | 0,74% | US$370.224 | US$38,67 | 426.843.407 AC |
| 173 |  Karmacoin KARMA | US$0,000004273 | -0,83% | 1,23% | US$304.401 | US$0,4914 | 71.243.644.065 KARMA |
| 174 |  Blocknet BLOCK | US$0,07560 | -2,92% | -4,98% | US$295.625 | US$81,15 | 3.910.516 BLOCK |
| 175 |  VootCoin VOOT | US$0,004016 | -1,87% | -8,83% | US$278.253 | US$7,58 | 69.280.656 VOOT |
| 176 |  Tickets TIX | US$0,000004138 | 1,17% | -5,81% | US$276.718 | US$199,71 | 66.876.281.414 TIX |
| 177 |  SecureCoin SRC | US$0,04879 | 3,92% | 18,12% | US$275.028 | US$181,35 | 5.637.136 SRC |
| 178 |  Zeitcoin ZEIT | US$0,000007870 | -10,27% | -4,81% | US$268.680 | US$237,89 | 34.141.082.439 ZEIT |
| 179 |  Virtacoin VTA | US$0,00002133 | 21,32% | 53,21% | US$249.904 | US$33,39 | 11.715.780.133 VTA |
| 180 |  Bullion CBX | US$0,2547 | 3,93% | 13,66% | US$246.730 | US$64,70 | 968.845 CBX |
| 181 |  BitShares PTS PTS | US$0,0002393 | 0,97% | -12,87% | US$239.270 | US$101,89 | 999.999.386 PTS |
| 182 |  Jinn JINN | US$3,99 | 4,16% | 0,00% | US$234.300 | US$3,99 | 58.703 JINN |
| 183 |  Maxcoin MAX | US$0,005172 | -14,24% | -10,74% | US$214.414 | US$160,05 | 41.459.435 MAX |
| 184 |  SkyNET SKYNET | US$0,2360 | -0,37% | -21,23% | US$211.042 | US$7,05 | 894.223 SKYNET |
| 185 |  Librexcoin LXC | US$0,02156 | 4,25% | -29,37% | US$210.953 | US$0,2131 | 9.784.498 LXC |
| 186 |  TileCoin XTC | US$0,002010 | -6,34% | -3,61% | US$201.021 | US$298,10 | 100.000.000 XTC |
| 187 |  FLO FLO | US$0,001841 | -1,99% | -13,54% | US$187.012 | US$155,52 | 101.569.400 FLO |
| 188 |  SpreadCoin SPR | US$0,03637 | -6,01% | -9,23% | US$183.506 | US$116,37 | 5.045.652 SPR |
| 189 |  XCurrency XC | US$0,03219 | -13,41% | -19,50% | US$182.620 | US$355,67 | 5.672.347 XC |
| 190 |  e-Gulden EFL | US$0,01244 | -2,09% | -1,40% | US$178.046 | US$141,51 | 14.307.941 EFL |
| 191 |  FlavorCoin FLVR | US$0,003419 | 5,67% | -20,45% | US$172.276 | US$0,06154 | 50.384.927 FLVR |
| 192 |  Silkcoin SILK | US$0,003781 | 18,26% | -8,83% | US$165.452 | US$158,69 | 43.755.188 SILK |
| 193 |  LIQUID LQD | US$0,4700 | -10,51% | -8,00% | US$160.620 | US$0,9377 | 341.714 LQD |
| 194 |  microCoin MRC | US$0,000008545 | -0,83% | 109,04% | US$157.133 | US$264,63 | 18.388.124.312 MRC |
| 195 |  BTSR BTSR | US$0,08867 | -1,39% | -15,50% | US$155.990 | US$18,82 | 1.759.239 BTSR |
| 196 |  NetCoin NET | US$0,0002521 | 7,61% | -9,44% | US$155.634 | US$226,83 | 617.377.660 NET |
| 197 |  EuropeCoin ERC | US$0,001611 | 6,50% | 2,04% | US$152.982 | US$126,31 | 94.984.069 ERC |
| 198 |  Groestlcoin GRS | US$0,002372 | -3,23% | -4,25% | US$150.042 | US$204,69 | 63.254.362 GRS |
| 199 |  jl777hodl JLH | US$0,01458 | 4,62% | -2,58% | US$145.769 | US$2,92 | 10.000.000 JLH |
| 200 |  GoldCoin GLC | US$0,003858 | -0,49% | -4,96% | US$144.061 | US$36,66 | 37.345.078 GLC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.