Data Historis Harga Kripto 17/04/2016
Daftar harga kripto yang direkam pada tanggal 17/04/2016, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0006494 | -19,82% | -16,85% | US$13.753 | US$2,06 | 21.176.646 SMC |
| 352 |  Cabbage CAB | US$0,001283 | -21,42% | -57,56% | US$13.476 | US$38,39 | 10.499.999 CAB |
| 353 |  IcebergCoin ICB | US$0,002940 | -9,51% | 0,00% | US$13.419 | US$0,004099 | 4.564.814 ICB |
| 354 |  Cryptokenz CYT | US$0,1750 | -0,93% | 0,00% | US$13.409 | US$0,04700 | 76.604 CYT |
| 355 |  CageCoin CAGE | US$0,0000001247 | 16,46% | 32,92% | US$12.614 | US$28,68 | 101.168.328.395 CAGE |
| 356 |  DarkCoin DARK | US$0,0009614 | -0,88% | 0,00% | US$12.557 | US$0,02025 | 13.061.361 DARK |
| 357 |  NXTInspect NXTI | US$0,01839 | -0,37% | 0,00% | US$12.435 | US$2,39 | 675.996 NXTI |
| 358 |  SproutsExtreme SPEX | US$0,000004274 | -0,80% | 1,26% | US$12.252 | US$49,67 | 2.866.607.586 SPEX |
| 359 |  CorgiCoin CORG | US$0,00001295 | -8,77% | -23,31% | US$12.071 | US$1,43 | 932.361.655 CORG |
| 360 |  Pura PURA | US$0,00007264 | 140,85% | 260,71% | US$12.064 | US$247,19 | 166.090.474 PURA |
| 361 |  Jay JAY | US$0,01215 | -0,37% | -18,80% | US$12.031 | US$0,03644 | 990.440 JAY |
| 362 |  Fastcoin FST | US$0,00009221 | -1,77% | 3,33% | US$11.690 | US$217,64 | 126.764.507 FST |
| 363 |  Kittehcoin MEOW | US$0,0000004887 | -0,63% | 37,49% | US$11.682 | US$1,45 | 23.905.669.976 MEOW |
| 364 |  bitSilver BITSILVER | US$16,58 | 3,13% | 6,61% | US$11.545 | US$192,06 | 696 BITSILVER |
| 365 |  bitGold BITGOLD | US$1.281,03 | -6,04% | 1,73% | US$11.543 | US$32,12 | 9 BITGOLD |
| 366 |  PayCon CON | US$0,0006757 | 0,47% | -21,14% | US$11.264 | US$74,72 | 16.668.965 CON |
| 367 |  Manna MANNA | US$0,0002948 | 5,23% | 120,10% | US$11.063 | US$58,09 | 37.524.038 MANNA |
| 368 |  GoldReserve XGR | US$0,0008590 | -0,49% | 0,00% | US$11.044 | US$1,45 | 12.856.129 XGR |
| 369 |  X-Coin XCO | US$0,0008802 | -26,47% | -8,51% | US$10.901 | US$95,84 | 12.384.976 XCO |
| 370 |  Quotient XQN | US$0,0005426 | -25,03% | -47,35% | US$10.766 | US$21,52 | 19.840.744 XQN |
| 371 |  RootCoin ROOT | US$0,005456 | -8,89% | 0,00% | US$10.581 | US$2,31 | 1.939.177 ROOT |
| 372 |  Positron TRON | US$0,006409 | -13,87% | 6,75% | US$10.553 | US$17,06 | 1.646.640 TRON |
| 373 |  Limitless VIP VIP | US$0,000008229 | -3,53% | -4,29% | US$10.339 | US$3,77 | 1.256.388.238 VIP |
| 374 |  PosEx PEX | US$0,006541 | -47,36% | -82,64% | US$10.037 | US$238,03 | 1.534.450 PEX |
| 375 |  Viorcoin VIOR | US$0,002000 | 0,00% | 20,56% | US$9.909 | US$17,74 | 4.955.679 VIOR |
| 376 |  DarkTron DRKT | US$0,01119 | -0,89% | 287,87% | US$9.768 | US$0,06409 | 872.872 DRKT |
| 377 |  DeBuNe DEBUNE | US$0,04165 | 0,00% | 0,00% | US$9.651 | US$0,04165 | 231.731 DEBUNE |
| 378 |  Pulse PULSE | US$0,0006816 | 0,52% | -4,56% | US$9.488 | US$43,98 | 13.920.878 PULSE |
| 379 |  8Bit 8BIT | US$0,01466 | 14,43% | -28,71% | US$9.452 | US$13,45 | 644.906 8BIT |
| 380 |  ZAIF ZAIF | US$0,1473 | -25,15% | 10,14% | US$9.073 | US$0,4479 | 61.583 ZAIF |
| 381 |  FujiCoin FJC | US$0,00001640 | 26,71% | -13,62% | US$8.818 | US$1,64 | 537.803.440 FJC |
| 382 |  Cashcoin CASH | US$0,0004062 | -5,67% | -3,76% | US$8.778 | US$1,16 | 21.608.824 CASH |
| 383 |  PetroDollar XPD | US$0,0001367 | -0,83% | -45,56% | US$8.749 | US$0,1634 | 63.991.259 XPD |
| 384 |  SatoshiMadness MAD | US$0,000004273 | -0,83% | 1,23% | US$8.548 | US$1,76 | 2.000.683.485 MAD |
| 385 |  Crown CRW | US$0,0009807 | -29,65% | 15,50% | US$8.232 | US$25,91 | 8.394.880 CRW |
| 386 |  Argentum ARG | US$0,001628 | -31,30% | -32,86% | US$8.203 | US$1,06 | 5.038.990 ARG |
| 387 |  QuazarCoin QCN | US$0,002136 | -0,83% | 1,23% | US$8.141 | US$0,9220 | 3.810.797 QCN |
| 388 |  Sapience AIFX XAI | US$0,01183 | 0,00% | -11,36% | US$8.095 | US$9,61 | 684.468 XAI |
| 389 |  Spots SPT | US$0,0004136 | 7,43% | 37,85% | US$7.995 | US$11,55 | 19.330.954 SPT |
| 390 |  AmsterdamCoin AMS | US$0,0008134 | 0,91% | -8,28% | US$7.811 | US$22,98 | 9.603.707 AMS |
| 391 |  MindCoin MND | US$0,0007375 | -0,90% | -15,48% | US$7.778 | US$340,08 | 10.545.875 MND |
| 392 |  Cryptographic Anomaly CGA | US$0,03610 | -2,83% | -28,46% | US$7.627 | US$14,42 | 211.282 CGA |
| 393 |  G3N G3N | US$0,001363 | -22,83% | -23,39% | US$7.563 | US$0,4217 | 5.549.038 G3N |
| 394 |  Aricoin ARI | US$0,00005127 | 31,42% | 83,85% | US$7.192 | US$0,8430 | 140.262.505 ARI |
| 395 |  AeroMe AM | US$0,0005854 | 0,00% | 0,00% | US$7.088 | US$0,6452 | 12.109.618 AM |
| 396 |  ApexCoin APEX | US$0,001132 | 4,70% | -16,95% | US$6.945 | US$3,49 | 6.133.914 APEX |
| 397 |  GCN Coin GCN | US$0,00000007702 | -3,97% | 5,33% | US$6.826 | US$3,73 | 88.621.910.000 GCN |
| 398 |  ChainCoin CHC | US$0,0007007 | -18,68% | -66,99% | US$6.632 | US$0,9751 | 9.463.967 CHC |
| 399 |  Guarany GUA | US$0,01880 | 20,94% | 61,30% | US$6.518 | US$58,47 | 346.603 GUA |
| 400 |  ReturnCoin RNC | US$0,00002564 | -33,87% | -24,05% | US$6.411 | US$0,1539 | 250.000.516 RNC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.